Education
About Us
Working with TipRanks
Follow Us
Piramal Pharma Limited (IN:PPLPHARMA)
:PPLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
141.20
141.20
135.20
135.75
135.75
-5.17%
218,889
1.20
Mar 18, 2026
140.65
144.00
139.85
143.15
143.15
+2.91%
160,408
0.88
Mar 17, 2026
138.85
140.85
137.60
139.10
139.10
+0.32%
74,501
0.40
Mar 16, 2026
139.95
140.95
134.70
138.65
138.65
-0.93%
220,771
1.20
Mar 13, 2026
141.95
145.00
139.05
139.95
139.95
-3.68%
177,642
0.96
Mar 12, 2026
155.00
155.00
144.85
145.30
145.30
-6.41%
190,476
0.95
Mar 11, 2026
155.25
160.45
154.95
155.25
155.25
-0.16%
155,383
0.71
Mar 10, 2026
151.55
156.00
151.30
155.50
155.50
+2.78%
75,322
0.34
Mar 09, 2026
147.70
152.20
147.00
151.30
151.30
-0.49%
204,350
0.89
Mar 06, 2026
153.30
154.85
151.60
152.05
152.05
-0.91%
45,669
0.20
Mar 05, 2026
152.20
154.20
151.15
153.45
153.45
+0.23%
88,303
0.38
Mar 04, 2026
149.05
154.30
149.05
153.10
153.10
+0.10%
1,369,169
6.45
Mar 03, 2026
152.95
154.85
142.95
152.95
152.95
0.00%
0
0.00
Mar 02, 2026
142.95
154.85
142.95
152.95
152.95
-2.05%
242,744
1.15
Feb 27, 2026
161.10
161.95
155.45
156.15
156.15
-3.70%
85,675
0.40
Feb 26, 2026
160.50
164.50
160.00
162.15
162.15
+0.75%
95,065
0.45
Feb 25, 2026
160.20
162.45
159.35
160.95
160.95
+0.88%
83,175
0.39
Feb 24, 2026
162.00
162.00
157.90
159.55
159.55
-1.63%
147,598
0.70
Feb 23, 2026
161.15
163.05
160.55
162.20
162.20
+1.12%
65,784
0.31
Feb 20, 2026
165.15
165.15
160.10
160.40
160.40
-1.44%
63,990
0.30
Feb 19, 2026
165.85
168.10
162.15
162.75
162.75
-2.02%
124,757
0.58
Feb 18, 2026
163.60
166.35
163.60
166.10
166.10
+0.85%
154,226
0.73
Feb 17, 2026
159.25
165.40
159.25
164.70
164.70
-0.72%
165,254
0.77
Feb 16, 2026
165.75
169.25
163.30
164.30
164.30
-0.96%
125,625
0.59
Feb 13, 2026
162.50
168.00
159.00
165.90
165.90
+1.69%
179,682
0.85
Feb 12, 2026
164.20
165.00
161.50
163.15
163.15
-0.61%
84,237
0.39
Feb 11, 2026
163.80
164.60
162.15
164.15
164.15
+0.43%
89,115
0.40
Feb 10, 2026
162.00
165.45
161.20
163.45
163.45
+0.37%
509,892
2.36
Feb 09, 2026
161.65
163.25
158.45
162.85
162.85
+2.65%
91,405
0.42
Feb 06, 2026
159.10
159.25
154.70
158.65
158.65
+0.16%
94,797
0.44
Feb 05, 2026
161.25
161.25
157.50
158.40
158.40
-2.52%
131,913
0.61
Feb 04, 2026
161.90
163.25
158.65
162.50
162.50
+0.81%
73,779
0.32
Feb 03, 2026
164.25
166.35
159.85
161.20
161.20
+3.83%
263,774
1.16
Feb 02, 2026
152.60
155.95
149.65
155.25
155.25
+0.45%
133,949
0.59
Jan 30, 2026
152.90
156.65
150.45
154.55
154.55
+0.59%
117,402
0.51
Jan 29, 2026
149.75
163.20
148.30
153.65
153.65
-0.39%
999,414
4.66
Jan 28, 2026
153.10
155.00
151.40
154.25
154.25
+1.02%
177,893
0.83
Jan 27, 2026
152.85
154.20
150.15
152.70
152.70
+0.86%
139,555
0.65
Jan 26, 2026
151.40
156.90
150.25
151.40
151.40
0.00%
0
0.00
Jan 23, 2026
156.75
156.90
150.25
151.40
151.40
-3.32%
133,731
0.61
Jan 22, 2026
157.55
159.85
155.25
156.60
156.60
+0.90%
139,529
0.63
Jan 21, 2026
157.60
160.40
154.40
155.20
155.20
-1.62%
163,893
0.75
Jan 20, 2026
163.95
163.95
157.15
157.75
157.75
-3.90%
135,442
0.60
Jan 19, 2026
164.40
166.25
163.50
164.15
164.15
-1.32%
127,697
0.56
Jan 16, 2026
166.75
169.10
165.20
166.35
166.35
-1.04%
111,761
0.49
Jan 15, 2026
168.10
169.20
166.85
168.10
168.10
0.00%
0
0.00
Jan 14, 2026
168.05
169.20
166.85
168.10
168.10
-0.12%
64,386
0.27
Jan 13, 2026
168.10
169.25
165.45
168.30
168.30
+0.27%
140,834
0.59
Jan 12, 2026
168.70
168.80
163.70
167.85
167.85
-0.44%
228,583
0.95
Jan 09, 2026
172.60
173.20
168.00
168.60
168.60
-2.37%
114,115
0.47
Rows: