Education
About Us
Working with TipRanks
Follow Us
Piramal Pharma Limited (IN:PPLPHARMA)
:PPLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
172.60
173.20
168.00
168.60
168.60
-2.37%
114,115
0.47
Jan 08, 2026
180.65
181.40
172.05
172.70
172.70
-4.51%
254,338
1.07
Jan 07, 2026
181.75
185.20
180.00
180.85
180.85
+0.44%
293,288
1.25
Jan 06, 2026
179.00
181.85
177.60
180.05
180.05
+0.64%
141,724
0.61
Jan 05, 2026
179.60
182.90
178.00
178.90
178.90
+0.22%
292,524
1.27
Jan 02, 2026
170.00
179.10
170.00
178.50
178.50
+5.06%
296,922
1.28
Jan 01, 2026
173.20
173.20
169.55
169.90
169.90
-1.39%
107,890
0.47
Dec 31, 2025
171.25
173.30
171.10
172.30
172.30
+0.64%
58,731
0.25
Dec 30, 2025
174.15
174.15
170.60
171.20
171.20
-0.98%
99,994
0.42
Dec 29, 2025
174.00
175.15
171.80
172.90
172.90
-0.75%
167,043
0.71
Dec 26, 2025
177.10
177.35
173.95
174.20
174.20
-1.64%
65,117
0.27
Dec 24, 2025
177.95
180.95
176.55
177.10
177.10
-0.48%
112,691
0.47
Dec 23, 2025
177.55
179.30
176.20
177.95
177.95
+0.11%
126,557
0.53
Dec 22, 2025
171.25
178.95
170.75
177.75
177.75
+3.89%
247,039
1.02
Dec 19, 2025
169.20
171.80
166.70
171.10
171.10
+2.76%
697,128
3.00
Dec 18, 2025
168.25
168.50
165.05
166.50
166.50
-1.01%
166,328
0.72
Dec 17, 2025
169.75
170.85
167.50
168.20
168.20
-0.24%
167,740
0.72
Dec 16, 2025
171.70
171.70
167.85
168.60
168.60
-1.81%
180,202
0.78
Dec 15, 2025
174.50
174.50
171.40
171.70
171.70
-1.60%
196,752
0.86
Dec 12, 2025
172.20
176.00
170.60
174.50
174.50
+1.51%
1,231,437
5.75
Dec 11, 2025
172.80
173.60
169.65
171.90
171.90
+0.59%
1,324,645
6.78
Dec 10, 2025
173.10
174.45
170.15
170.90
170.90
-1.24%
76,467
0.39
Dec 09, 2025
174.65
175.15
170.40
173.05
173.05
-0.92%
786,200
4.19
Dec 08, 2025
180.05
180.15
173.40
174.65
174.65
-2.95%
191,019
1.02
Dec 05, 2025
181.40
181.65
177.50
179.95
179.95
-0.33%
100,748
0.53
Dec 04, 2025
182.05
182.55
179.55
180.55
180.55
-0.85%
183,509
0.87
Dec 03, 2025
185.05
187.55
181.35
182.10
182.10
-1.65%
75,521
0.36
Dec 02, 2025
184.80
185.65
182.65
185.15
185.15
+0.19%
87,940
0.41
Dec 01, 2025
187.70
189.10
184.25
184.80
184.80
-1.36%
130,145
0.61
Nov 28, 2025
186.15
190.80
186.15
187.35
187.35
+0.48%
116,569
0.55
Nov 27, 2025
187.75
188.60
186.00
186.45
186.45
-0.45%
65,424
0.31
Nov 26, 2025
185.05
189.10
184.75
187.30
187.30
+1.27%
127,985
0.60
Nov 25, 2025
186.25
187.75
184.40
184.95
184.95
-0.72%
59,677
0.28
Nov 24, 2025
188.80
189.65
185.15
186.30
186.30
-1.01%
74,184
0.34
Nov 21, 2025
190.50
190.50
187.55
188.20
188.20
-0.79%
240,351
1.12
Nov 20, 2025
189.75
192.00
189.10
189.70
189.70
+0.45%
105,374
0.49
Nov 19, 2025
192.75
193.15
188.20
188.85
188.85
-1.67%
217,739
1.03
Nov 18, 2025
195.55
195.90
191.55
192.05
192.05
-1.79%
111,651
0.53
Nov 17, 2025
194.15
197.20
192.75
195.55
195.55
+0.90%
82,245
0.39
Nov 14, 2025
193.85
198.00
193.00
193.80
193.80
-0.03%
192,829
0.92
Nov 13, 2025
196.00
196.50
193.50
193.85
193.85
-0.89%
641,878
3.19
Nov 12, 2025
197.80
197.80
193.65
195.60
195.60
+0.69%
116,876
0.58
Nov 11, 2025
195.40
196.35
192.95
194.25
194.25
-0.59%
85,057
0.42
Nov 10, 2025
199.95
199.95
194.50
195.40
195.40
-1.81%
90,538
0.44
Nov 07, 2025
199.25
201.10
196.00
199.00
199.00
-0.15%
167,601
0.81
Nov 06, 2025
196.05
209.25
196.05
199.30
199.30
-0.60%
890,585
4.59
Nov 04, 2025
201.60
202.80
198.15
200.50
200.50
-0.55%
185,403
0.95
Nov 03, 2025
199.50
203.65
199.50
201.60
201.60
+0.93%
153,423
0.79
Oct 31, 2025
201.95
203.00
198.85
199.75
199.75
-1.06%
143,391
0.73
Oct 30, 2025
204.10
204.10
200.15
201.90
201.90
-1.03%
108,906
0.53
Rows: