Education
About Us
Working with TipRanks
Follow Us
Piramal Pharma Limited (IN:PPLPHARMA)
:PPLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
169.75
170.85
167.50
168.20
168.20
-0.24%
167,740
0.72
Dec 16, 2025
171.70
171.70
167.85
168.60
168.60
-1.81%
180,202
0.78
Dec 15, 2025
174.50
174.50
171.40
171.70
171.70
-1.60%
196,752
0.86
Dec 12, 2025
172.20
176.00
170.60
174.50
174.50
+1.51%
1,231,437
5.75
Dec 11, 2025
172.80
173.60
169.65
171.90
171.90
+0.59%
1,324,645
6.78
Dec 10, 2025
173.10
174.45
170.15
170.90
170.90
-1.24%
76,467
0.39
Dec 09, 2025
174.65
175.15
170.40
173.05
173.05
-0.92%
786,200
4.19
Dec 08, 2025
180.05
180.15
173.40
174.65
174.65
-2.95%
191,019
1.02
Dec 05, 2025
181.40
181.65
177.50
179.95
179.95
-0.33%
100,748
0.53
Dec 04, 2025
182.05
182.55
179.55
180.55
180.55
-0.85%
183,509
0.87
Dec 03, 2025
185.05
187.55
181.35
182.10
182.10
-1.65%
75,521
0.36
Dec 02, 2025
184.80
185.65
182.65
185.15
185.15
+0.19%
87,940
0.41
Dec 01, 2025
187.70
189.10
184.25
184.80
184.80
-1.36%
130,145
0.61
Nov 28, 2025
186.15
190.80
186.15
187.35
187.35
+0.48%
116,569
0.55
Nov 27, 2025
187.75
188.60
186.00
186.45
186.45
-0.45%
65,424
0.31
Nov 26, 2025
185.05
189.10
184.75
187.30
187.30
+1.27%
127,985
0.60
Nov 25, 2025
186.25
187.75
184.40
184.95
184.95
-0.72%
59,677
0.28
Nov 24, 2025
188.80
189.65
185.15
186.30
186.30
-1.01%
74,184
0.34
Nov 21, 2025
190.50
190.50
187.55
188.20
188.20
-0.79%
240,351
1.12
Nov 20, 2025
189.75
192.00
189.10
189.70
189.70
+0.45%
105,374
0.49
Nov 19, 2025
192.75
193.15
188.20
188.85
188.85
-1.67%
217,739
1.03
Nov 18, 2025
195.55
195.90
191.55
192.05
192.05
-1.79%
111,651
0.53
Nov 17, 2025
194.15
197.20
192.75
195.55
195.55
+0.90%
82,245
0.39
Nov 14, 2025
193.85
198.00
193.00
193.80
193.80
-0.03%
192,829
0.92
Nov 13, 2025
196.00
196.50
193.50
193.85
193.85
-0.89%
641,878
3.19
Nov 12, 2025
197.80
197.80
193.65
195.60
195.60
+0.69%
116,876
0.58
Nov 11, 2025
195.40
196.35
192.95
194.25
194.25
-0.59%
85,057
0.42
Nov 10, 2025
199.95
199.95
194.50
195.40
195.40
-1.81%
90,538
0.44
Nov 07, 2025
199.25
201.10
196.00
199.00
199.00
-0.15%
167,601
0.81
Nov 06, 2025
196.05
209.25
196.05
199.30
199.30
-0.60%
890,585
4.59
Nov 04, 2025
201.60
202.80
198.15
200.50
200.50
-0.55%
185,403
0.95
Nov 03, 2025
199.50
203.65
199.50
201.60
201.60
+0.93%
153,423
0.79
Oct 31, 2025
201.95
203.00
198.85
199.75
199.75
-1.06%
143,391
0.73
Oct 30, 2025
204.10
204.10
200.15
201.90
201.90
-1.03%
108,906
0.53
Oct 29, 2025
201.45
205.80
201.45
204.00
204.00
+0.94%
246,403
1.20
Oct 28, 2025
203.00
205.20
200.20
202.10
202.10
-0.54%
116,002
0.56
Oct 27, 2025
201.55
204.70
201.55
203.20
203.20
+0.47%
215,415
1.05
Oct 24, 2025
204.55
206.50
201.85
202.25
202.25
-0.69%
200,243
0.98
Oct 23, 2025
198.40
204.90
197.10
203.65
203.65
+3.32%
205,251
0.99
Oct 21, 2025
195.65
198.40
195.60
197.10
197.10
+0.90%
70,352
0.34
Oct 20, 2025
193.25
196.15
191.65
195.35
195.35
+1.40%
636,508
3.15
Oct 17, 2025
194.25
195.20
191.15
192.65
192.65
-0.85%
278,344
1.36
Oct 16, 2025
193.60
195.35
193.25
194.30
194.30
+0.39%
119,917
0.56
Oct 15, 2025
192.65
194.80
191.60
193.55
193.55
+0.62%
333,813
1.55
Oct 14, 2025
197.60
197.95
190.80
192.35
192.35
-2.66%
246,549
1.14
Oct 13, 2025
201.70
201.75
197.00
197.60
197.60
-2.06%
166,146
0.77
Oct 10, 2025
197.65
206.50
195.50
201.75
201.75
+2.07%
363,026
1.70
Oct 09, 2025
193.75
198.80
193.75
197.65
197.65
+2.04%
134,469
0.62
Oct 08, 2025
194.95
197.75
193.25
193.70
193.70
-0.95%
49,954
0.23
Oct 07, 2025
196.15
197.95
193.75
195.55
195.55
+0.05%
57,825
0.27
Rows: