Piramal Pharma Limited (IN:PPLPHARMA)
:PPLPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
143.95
147.10
143.45
146.10
146.10
+2.24%
96,354
0.57
Apr 09, 2026
142.25
145.80
142.10
142.90
142.90
-0.69%
148,348
0.87
Apr 08, 2026
146.25
146.45
143.50
143.90
143.90
+2.02%
172,933
1.03
Apr 07, 2026
142.45
142.70
139.80
141.05
141.05
-0.32%
48,782
0.28
Apr 06, 2026
141.70
142.50
137.30
141.50
141.50
-0.39%
96,495
0.55
Apr 03, 2026
142.05
142.70
136.25
142.05
142.05
0.00%
0
0.00
Apr 02, 2026
139.80
142.70
136.25
142.05
142.05
-0.49%
138,500
0.77
Apr 01, 2026
140.95
144.10
139.70
142.75
142.75
+4.62%
97,697
0.53
Mar 31, 2026
136.45
142.70
136.00
136.45
136.45
0.00%
0
0.00
Mar 30, 2026
140.40
142.70
136.00
136.45
136.45
-4.91%
299,734
1.66
Mar 27, 2026
140.95
144.70
138.70
143.50
143.50
+1.70%
514,451
2.95
Mar 26, 2026
141.10
145.00
135.95
141.10
141.10
0.00%
0
0.00
Mar 25, 2026
136.45
145.00
135.95
141.10
141.10
+3.75%
195,913
1.12
Mar 24, 2026
136.75
136.75
132.60
136.00
136.00
+2.22%
164,285
0.94
Mar 23, 2026
137.40
137.40
132.50
133.05
133.05
-3.76%
119,571
0.69
Mar 20, 2026
137.00
139.70
136.75
138.25
138.25
+1.84%
169,590
0.97
Mar 19, 2026
141.20
141.20
135.20
135.75
135.75
-5.17%
218,889
1.20
Mar 18, 2026
140.65
144.00
139.85
143.15
143.15
+2.91%
160,408
0.88
Mar 17, 2026
138.85
140.85
137.60
139.10
139.10
+0.32%
74,501
0.40
Mar 16, 2026
139.95
140.95
134.70
138.65
138.65
-0.93%
220,771
1.20
Mar 13, 2026
141.95
145.00
139.05
139.95
139.95
-3.68%
177,642
0.96
Mar 12, 2026
155.00
155.00
144.85
145.30
145.30
-6.41%
190,476
0.95
Mar 11, 2026
155.25
160.45
154.95
155.25
155.25
-0.16%
155,383
0.71
Mar 10, 2026
151.55
156.00
151.30
155.50
155.50
+2.78%
75,322
0.34
Mar 09, 2026
147.70
152.20
147.00
151.30
151.30
-0.49%
204,350
0.89
Mar 06, 2026
153.30
154.85
151.60
152.05
152.05
-0.91%
45,669
0.20
Mar 05, 2026
152.20
154.20
151.15
153.45
153.45
+0.23%
88,303
0.38
Mar 04, 2026
149.05
154.30
149.05
153.10
153.10
+0.10%
1,369,169
6.45
Mar 03, 2026
152.95
154.85
142.95
152.95
152.95
0.00%
0
0.00
Mar 02, 2026
142.95
154.85
142.95
152.95
152.95
-2.05%
242,744
1.15
Feb 27, 2026
161.10
161.95
155.45
156.15
156.15
-3.70%
85,675
0.40
Feb 26, 2026
160.50
164.50
160.00
162.15
162.15
+0.75%
95,065
0.45
Feb 25, 2026
160.20
162.45
159.35
160.95
160.95
+0.88%
83,175
0.39
Feb 24, 2026
162.00
162.00
157.90
159.55
159.55
-1.63%
147,598
0.70
Feb 23, 2026
161.15
163.05
160.55
162.20
162.20
+1.12%
65,784
0.31
Feb 20, 2026
165.15
165.15
160.10
160.40
160.40
-1.44%
63,990
0.30
Feb 19, 2026
165.85
168.10
162.15
162.75
162.75
-2.02%
124,757
0.58
Feb 18, 2026
163.60
166.35
163.60
166.10
166.10
+0.85%
154,226
0.73
Feb 17, 2026
159.25
165.40
159.25
164.70
164.70
-0.72%
165,254
0.77
Feb 16, 2026
165.75
169.25
163.30
164.30
164.30
-0.96%
125,625
0.59
Feb 13, 2026
162.50
168.00
159.00
165.90
165.90
+1.69%
179,682
0.85
Feb 12, 2026
164.20
165.00
161.50
163.15
163.15
-0.61%
84,237
0.39
Feb 11, 2026
163.80
164.60
162.15
164.15
164.15
+0.43%
89,115
0.40
Feb 10, 2026
162.00
165.45
161.20
163.45
163.45
+0.37%
509,892
2.36
Feb 09, 2026
161.65
163.25
158.45
162.85
162.85
+2.65%
91,405
0.42
Feb 06, 2026
159.10
159.25
154.70
158.65
158.65
+0.16%
94,797
0.44
Feb 05, 2026
161.25
161.25
157.50
158.40
158.40
-2.52%
131,913
0.61
Feb 04, 2026
161.90
163.25
158.65
162.50
162.50
+0.81%
73,779
0.32
Feb 03, 2026
164.25
166.35
159.85
161.20
161.20
+3.83%
263,774
1.16
Feb 02, 2026
152.60
155.95
149.65
155.25
155.25
+0.45%
133,949
0.59
Rows: