Piramal Pharma Limited (IN:PPLPHARMA)
:PPLPHARMA
Want to see IN:PPLPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
161.05
162.80
156.10
161.90
161.90
+1.09%
209,887
1.09
Apr 29, 2026
163.75
168.70
159.65
160.15
160.15
-2.53%
407,414
2.16
Apr 28, 2026
170.10
171.45
163.60
164.30
164.30
-2.64%
272,518
1.36
Apr 27, 2026
168.30
171.60
165.15
168.75
168.75
+1.99%
373,703
1.90
Apr 24, 2026
165.00
167.90
163.60
165.45
165.45
+1.01%
416,496
2.17
Apr 23, 2026
153.80
168.45
152.95
163.80
163.80
+6.43%
1,384,046
8.13
Apr 22, 2026
151.00
155.00
150.00
153.90
153.90
+2.09%
113,050
0.66
Apr 21, 2026
148.80
152.00
148.80
150.75
150.75
+1.34%
130,660
0.77
Apr 20, 2026
149.40
150.00
146.00
148.75
148.75
-0.10%
177,532
1.04
Apr 17, 2026
150.30
150.30
147.00
148.90
148.90
+0.98%
81,977
0.48
Apr 16, 2026
150.80
150.80
145.75
147.45
147.45
-0.74%
168,673
0.99
Apr 15, 2026
149.10
150.20
147.20
148.55
148.55
+1.40%
176,812
1.04
Apr 14, 2026
146.50
147.45
140.85
146.50
146.50
0.00%
0
0.00
Apr 13, 2026
144.15
147.45
140.85
146.50
146.50
+0.27%
197,424
1.18
Apr 10, 2026
143.95
147.10
143.45
146.10
146.10
+2.24%
96,354
0.57
Apr 09, 2026
142.25
145.80
142.10
142.90
142.90
-0.69%
148,348
0.87
Apr 08, 2026
146.25
146.45
143.50
143.90
143.90
+2.02%
172,933
1.03
Apr 07, 2026
142.45
142.70
139.80
141.05
141.05
-0.32%
48,782
0.28
Apr 06, 2026
141.70
142.50
137.30
141.50
141.50
-0.39%
96,495
0.55
Apr 03, 2026
142.05
142.70
136.25
142.05
142.05
0.00%
0
0.00
Apr 02, 2026
139.80
142.70
136.25
142.05
142.05
-0.49%
138,500
0.77
Apr 01, 2026
140.95
144.10
139.70
142.75
142.75
+4.62%
97,697
0.53
Mar 31, 2026
136.45
142.70
136.00
136.45
136.45
0.00%
0
0.00
Mar 30, 2026
140.40
142.70
136.00
136.45
136.45
-4.91%
299,734
1.66
Mar 27, 2026
140.95
144.70
138.70
143.50
143.50
+1.70%
514,451
2.95
Mar 26, 2026
141.10
145.00
135.95
141.10
141.10
0.00%
0
0.00
Mar 25, 2026
136.45
145.00
135.95
141.10
141.10
+3.75%
195,913
1.12
Mar 24, 2026
136.75
136.75
132.60
136.00
136.00
+2.22%
164,285
0.94
Mar 23, 2026
137.40
137.40
132.50
133.05
133.05
-3.76%
119,571
0.69
Mar 20, 2026
137.00
139.70
136.75
138.25
138.25
+1.84%
169,590
0.97
Mar 19, 2026
141.20
141.20
135.20
135.75
135.75
-5.17%
218,889
1.20
Mar 18, 2026
140.65
144.00
139.85
143.15
143.15
+2.91%
160,408
0.88
Mar 17, 2026
138.85
140.85
137.60
139.10
139.10
+0.32%
74,501
0.40
Mar 16, 2026
139.95
140.95
134.70
138.65
138.65
-0.93%
220,771
1.20
Mar 13, 2026
141.95
145.00
139.05
139.95
139.95
-3.68%
177,642
0.96
Mar 12, 2026
155.00
155.00
144.85
145.30
145.30
-6.41%
190,476
0.95
Mar 11, 2026
155.25
160.45
154.95
155.25
155.25
-0.16%
155,383
0.71
Mar 10, 2026
151.55
156.00
151.30
155.50
155.50
+2.78%
75,322
0.34
Mar 09, 2026
147.70
152.20
147.00
151.30
151.30
-0.49%
204,350
0.89
Mar 06, 2026
153.30
154.85
151.60
152.05
152.05
-0.91%
45,669
0.20
Mar 05, 2026
152.20
154.20
151.15
153.45
153.45
+0.23%
88,303
0.38
Mar 04, 2026
149.05
154.30
149.05
153.10
153.10
+0.10%
1,369,169
6.45
Mar 03, 2026
152.95
154.85
142.95
152.95
152.95
0.00%
0
0.00
Mar 02, 2026
142.95
154.85
142.95
152.95
152.95
-2.05%
242,744
1.15
Feb 27, 2026
161.10
161.95
155.45
156.15
156.15
-3.70%
85,675
0.40
Feb 26, 2026
160.50
164.50
160.00
162.15
162.15
+0.75%
95,065
0.45
Feb 25, 2026
160.20
162.45
159.35
160.95
160.95
+0.88%
83,175
0.39
Feb 24, 2026
162.00
162.00
157.90
159.55
159.55
-1.63%
147,598
0.70
Feb 23, 2026
161.15
163.05
160.55
162.20
162.20
+1.12%
65,784
0.31
Feb 20, 2026
165.15
165.15
160.10
160.40
160.40
-1.44%
63,990
0.30
Rows: