Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
207.85
222.95
206.45
214.75
214.75
+1.18%
4,790
1.00
Jan 29, 2026
204.50
214.00
202.70
212.25
212.25
+3.76%
8,565
1.83
Jan 28, 2026
185.00
205.65
185.00
204.55
204.55
+6.98%
3,871
0.83
Jan 27, 2026
191.15
194.00
187.00
191.20
191.20
-1.54%
5,335
1.16
Jan 26, 2026
194.20
200.60
192.90
194.20
194.20
0.00%
0
0.00
Jan 23, 2026
194.50
200.60
192.90
194.20
194.20
-2.17%
3,566
0.76
Jan 22, 2026
196.20
199.90
194.50
198.50
198.50
+2.45%
3,167
0.67
Jan 21, 2026
198.05
199.50
193.00
193.75
193.75
-3.08%
6,060
1.29
Jan 20, 2026
203.70
205.95
198.80
199.90
199.90
-2.73%
3,540
0.75
Jan 19, 2026
206.80
208.70
202.35
205.50
205.50
-1.32%
8,895
1.94
Jan 16, 2026
212.00
216.55
206.25
208.25
208.25
-2.76%
12,791
2.86
Jan 15, 2026
214.15
221.95
213.70
214.15
214.15
0.00%
0
0.00
Jan 14, 2026
221.95
221.95
213.70
214.15
214.15
-1.63%
3,488
0.77
Jan 13, 2026
218.00
222.50
216.10
217.70
217.70
-0.23%
5,997
1.33
Jan 12, 2026
212.20
222.00
212.20
218.20
218.20
-1.62%
4,741
1.02
Jan 09, 2026
226.20
227.30
220.00
221.80
221.80
-2.10%
3,245
0.68
Jan 08, 2026
234.95
235.10
225.00
226.55
226.55
-3.64%
2,886
0.60
Jan 07, 2026
234.00
235.80
227.15
235.10
235.10
+1.10%
5,688
1.19
Jan 06, 2026
233.35
234.25
230.15
232.55
232.55
-0.64%
2,004
0.41
Jan 05, 2026
239.35
242.15
232.55
234.05
234.05
-3.02%
3,415
0.70
Jan 02, 2026
237.40
242.20
236.50
241.35
241.35
+1.17%
4,810
0.99
Jan 01, 2026
244.55
244.55
237.10
238.55
238.55
-1.02%
4,128
0.85
Dec 31, 2025
234.05
242.90
234.05
241.00
241.00
+1.45%
3,907
0.82
Dec 30, 2025
242.15
242.20
235.90
237.55
237.55
-2.62%
3,473
0.72
Dec 29, 2025
242.05
244.85
241.00
243.95
243.95
+0.54%
1,938
0.40
Dec 26, 2025
244.80
244.80
240.60
242.65
242.65
-0.37%
2,961
0.59
Dec 24, 2025
251.00
251.00
242.90
243.55
243.55
-0.88%
1,612
0.31
Dec 23, 2025
245.00
249.05
244.90
246.70
245.70
+1.27%
2,611
0.48
Dec 22, 2025
245.00
248.20
240.95
244.60
243.61
+1.93%
6,087
1.11
Dec 19, 2025
238.10
241.80
236.15
240.95
239.97
+1.54%
4,020
0.74
Dec 18, 2025
240.80
242.40
237.60
238.25
237.28
-0.53%
4,956
0.90
Dec 17, 2025
255.00
255.00
239.05
240.50
239.52
-2.47%
1,801
0.33
Dec 16, 2025
253.30
253.30
244.75
247.60
246.60
-1.85%
1,920
0.34
Dec 15, 2025
249.80
255.50
246.30
253.30
252.27
+1.07%
3,482
0.61
Dec 12, 2025
247.20
252.20
246.75
251.65
250.63
+2.38%
2,416
0.42
Dec 11, 2025
241.60
249.85
240.35
246.80
245.80
+2.15%
6,529
1.12
Dec 10, 2025
226.40
257.10
226.40
242.60
241.62
+5.02%
41,699
7.85
Dec 09, 2025
216.55
235.00
216.55
231.95
231.01
+3.19%
7,869
1.44
Dec 08, 2025
234.90
234.90
224.00
225.70
224.78
-3.53%
3,344
0.60
Dec 05, 2025
235.95
239.00
233.10
234.90
233.95
-1.11%
4,525
0.80
Dec 04, 2025
245.00
245.25
236.45
238.50
237.53
-1.90%
5,912
1.05
Dec 03, 2025
245.10
248.70
243.00
244.10
243.11
-0.99%
814
0.14
Dec 02, 2025
245.00
249.70
245.00
247.55
246.55
-0.50%
1,220
0.20
Dec 01, 2025
250.10
254.00
248.70
249.80
248.79
+0.99%
1,034
0.16
Nov 28, 2025
251.80
253.00
248.00
248.35
247.34
-1.46%
1,980
0.30
Nov 27, 2025
257.00
257.30
252.00
253.05
252.02
-0.16%
1,786
0.26
Nov 26, 2025
244.00
257.45
244.00
254.50
253.47
+2.56%
5,598
0.83
Nov 25, 2025
257.00
257.00
247.45
249.15
248.14
-0.67%
2,397
0.35
Nov 24, 2025
254.00
256.45
250.00
251.85
250.83
-1.34%
5,113
0.71
Nov 21, 2025
257.95
258.25
255.90
256.30
255.26
-1.40%
1,867
0.25
Rows: