Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
396.85
396.85
385.50
386.90
386.90
+0.03%
8,833
0.86
Jul 16, 2025
384.05
393.75
383.95
386.80
386.80
-0.30%
9,099
0.90
Jul 15, 2025
390.00
390.00
385.10
387.95
387.95
+0.48%
2,627
0.26
Jul 14, 2025
385.15
389.00
382.90
386.10
386.10
-0.31%
4,595
0.45
Jul 11, 2025
386.10
390.10
386.10
387.30
387.30
-0.59%
12,199
1.21
Jul 10, 2025
387.30
391.40
387.00
389.60
389.60
+0.13%
4,748
0.47
Jul 09, 2025
390.60
391.30
387.00
389.10
389.10
+0.24%
3,868
0.37
Jul 08, 2025
393.30
393.95
387.20
388.15
388.15
-0.09%
2,781
0.27
Jul 07, 2025
390.80
393.20
386.45
388.50
388.50
-0.52%
7,839
0.75
Jul 04, 2025
390.05
393.65
389.50
390.55
390.55
-0.61%
4,215
0.40
Jul 03, 2025
391.00
396.00
390.65
392.95
392.95
+0.11%
7,736
0.74
Jul 02, 2025
398.40
400.05
390.00
392.50
392.50
-1.48%
11,113
1.08
Jul 01, 2025
399.10
405.90
397.00
398.40
398.40
-0.59%
9,200
0.89
Jun 30, 2025
398.00
406.15
397.85
400.75
400.75
-0.88%
10,423
1.01
Jun 27, 2025
409.00
409.00
403.00
404.30
404.30
+0.25%
1,431
0.14
Jun 26, 2025
401.45
407.00
398.30
403.30
403.30
+0.84%
13,790
1.32
Jun 25, 2025
410.15
410.15
396.50
399.95
399.95
+0.81%
6,487
0.62
Jun 24, 2025
400.95
403.00
395.75
396.75
396.75
+1.04%
4,529
0.43
Jun 23, 2025
397.00
398.90
391.50
392.65
392.65
-1.39%
11,186
1.07
Jun 20, 2025
400.85
401.35
395.30
398.20
398.20
-0.36%
8,833
0.85
Jun 19, 2025
398.00
413.35
395.75
399.65
399.65
+0.59%
9,942
0.95
Jun 18, 2025
396.00
406.45
393.05
397.30
397.30
-0.15%
9,578
0.92
Jun 17, 2025
402.95
405.95
396.80
397.90
397.90
-1.24%
6,905
0.65
Jun 16, 2025
406.00
409.00
396.80
402.90
402.90
-0.65%
13,009
1.23
Jun 13, 2025
404.30
407.20
398.20
405.55
405.55
-0.73%
4,205
0.39
Jun 12, 2025
416.90
419.05
405.60
408.55
408.55
-2.00%
12,173
1.15
Jun 11, 2025
418.95
426.00
411.40
416.90
416.90
+0.75%
25,737
2.47
Jun 10, 2025
422.40
422.40
409.90
413.80
413.80
-0.67%
6,288
0.61
Jun 09, 2025
415.75
423.00
410.40
416.60
416.60
+2.65%
23,138
2.30
Jun 06, 2025
411.00
411.50
401.20
405.85
405.85
-1.35%
34,997
3.55
Jun 05, 2025
421.20
424.60
407.50
411.40
411.40
-1.30%
9,721
0.99
Jun 04, 2025
404.85
428.05
400.00
416.80
416.80
+3.86%
9,431
0.96
Jun 03, 2025
405.05
410.00
398.15
401.30
401.30
+0.40%
24,966
2.62
Jun 02, 2025
405.35
409.75
386.10
399.70
399.70
-1.48%
67,679
7.97
May 30, 2025
458.35
466.65
399.00
405.70
405.70
-11.52%
16,754
2.01
May 29, 2025
464.40
466.30
455.45
458.50
458.50
-1.13%
4,242
0.51
May 28, 2025
465.95
466.90
461.15
463.75
463.75
+0.25%
4,275
0.50
May 27, 2025
470.00
473.80
456.90
462.60
462.60
-1.54%
12,467
1.48
May 26, 2025
479.90
479.90
455.75
469.85
469.85
+2.44%
12,581
1.51
May 23, 2025
429.50
466.80
429.50
458.65
458.65
+5.73%
24,859
3.01
May 22, 2025
427.85
436.90
427.40
433.80
433.80
+1.37%
3,318
0.40
May 21, 2025
426.35
433.65
424.65
427.95
427.95
-0.04%
7,645
0.91
May 20, 2025
440.00
440.00
425.45
428.10
428.10
-1.76%
10,531
1.25
May 19, 2025
439.95
441.55
431.70
435.75
435.75
+1.57%
6,092
0.71
May 16, 2025
420.00
433.00
420.00
429.00
429.00
+1.23%
12,245
1.46
May 15, 2025
415.05
425.00
415.05
423.80
423.80
+0.59%
6,906
0.83
May 14, 2025
418.60
422.35
417.65
421.30
421.30
+0.27%
3,809
0.45
May 13, 2025
410.65
421.00
410.65
420.15
420.15
+2.31%
11,805
1.43
May 12, 2025
410.85
416.00
402.05
410.65
410.65
+5.67%
5,410
0.66
May 09, 2025
385.05
392.50
378.10
388.60
388.60
-0.77%
7,968
0.97
Rows: