Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
195.50
206.90
194.60
205.10
205.10
+7.33%
8,661
1.34
Apr 07, 2026
186.00
191.35
182.20
191.10
191.10
+3.05%
3,307
0.51
Apr 06, 2026
182.10
186.65
176.95
185.45
185.45
+2.20%
6,360
0.99
Apr 03, 2026
181.45
183.00
170.50
181.45
181.45
0.00%
0
0.00
Apr 02, 2026
180.70
183.00
170.50
181.45
181.45
+0.42%
17,367
2.78
Apr 01, 2026
172.40
182.65
169.00
180.70
180.70
+10.12%
11,525
1.88
Mar 31, 2026
164.10
175.00
163.90
164.10
164.10
0.00%
0
0.00
Mar 30, 2026
169.00
174.00
163.40
164.10
164.10
-6.20%
16,535
2.76
Mar 27, 2026
189.30
191.00
171.00
174.95
174.95
-8.04%
65,038
12.96
Mar 26, 2026
190.25
197.50
185.00
190.25
190.25
0.00%
0
0.00
Mar 25, 2026
186.85
197.50
185.00
190.25
190.25
+1.82%
8,056
1.62
Mar 24, 2026
185.30
190.20
182.15
186.85
186.85
+0.84%
9,504
1.96
Mar 23, 2026
190.00
190.00
180.85
185.30
185.30
-2.22%
9,932
2.10
Mar 20, 2026
190.90
195.50
186.00
189.50
189.50
-0.24%
8,186
1.74
Mar 19, 2026
195.00
195.00
186.90
189.95
189.95
-2.54%
12,822
2.82
Mar 18, 2026
187.00
196.50
187.00
194.90
194.90
+4.50%
12,590
2.84
Mar 17, 2026
186.00
188.00
184.05
186.50
186.50
+0.43%
4,130
0.94
Mar 16, 2026
193.95
193.95
183.20
185.70
185.70
-3.26%
11,514
2.71
Mar 13, 2026
199.45
201.00
190.25
191.95
191.95
-3.54%
2,183
0.51
Mar 12, 2026
202.65
203.45
196.00
199.00
199.00
-1.80%
3,189
0.75
Mar 11, 2026
198.40
213.50
196.00
202.65
202.65
+4.57%
11,145
2.67
Mar 10, 2026
190.00
195.75
190.00
193.80
193.80
+1.65%
4,686
0.98
Mar 09, 2026
193.00
193.00
186.35
190.65
190.65
-2.31%
7,500
1.57
Mar 06, 2026
199.35
200.00
193.20
195.15
195.15
-1.81%
4,714
0.99
Mar 05, 2026
195.00
199.40
194.00
198.75
198.75
+1.45%
5,859
1.24
Mar 04, 2026
195.00
199.50
190.00
195.90
195.90
-2.07%
8,502
1.81
Mar 03, 2026
200.05
201.95
181.45
200.05
200.05
0.00%
0
0.00
Mar 02, 2026
181.45
201.95
181.45
200.05
200.05
-2.20%
16,961
3.81
Feb 27, 2026
204.00
208.20
201.00
204.55
204.55
+0.22%
4,928
1.12
Feb 26, 2026
200.00
206.00
200.00
204.10
204.10
+2.10%
1,930
0.44
Feb 25, 2026
205.15
205.15
198.05
199.90
199.90
-1.04%
2,674
0.61
Feb 24, 2026
205.25
205.25
199.80
202.00
202.00
-2.46%
4,239
0.96
Feb 23, 2026
205.05
211.60
203.50
207.10
207.10
+0.58%
2,688
0.61
Feb 20, 2026
209.00
209.00
205.00
205.90
205.90
-1.98%
619
0.14
Feb 19, 2026
214.50
215.45
207.90
210.05
210.05
-2.03%
3,177
0.72
Feb 18, 2026
218.00
222.20
214.00
214.40
214.40
-0.58%
3,537
0.80
Feb 17, 2026
204.00
218.55
203.00
215.65
215.65
+1.89%
5,860
1.32
Feb 16, 2026
207.00
207.00
198.55
199.95
199.95
-5.53%
6,658
1.51
Feb 13, 2026
216.10
216.35
210.80
211.65
211.65
-3.73%
4,650
1.00
Feb 12, 2026
220.80
223.25
219.00
219.85
219.85
-1.61%
1,626
0.35
Feb 11, 2026
220.00
225.05
220.00
223.45
223.45
-1.41%
1,798
0.39
Feb 10, 2026
224.00
230.15
223.95
226.65
226.65
+1.05%
2,482
0.54
Feb 09, 2026
220.00
225.65
220.00
224.30
224.30
+1.93%
2,120
0.45
Feb 06, 2026
224.45
224.45
218.00
220.05
220.05
-2.27%
1,358
0.29
Feb 05, 2026
234.65
234.65
221.55
225.15
225.15
-1.83%
2,149
0.45
Feb 04, 2026
214.30
229.45
214.30
229.35
229.35
+6.16%
6,396
1.35
Feb 03, 2026
215.30
222.15
207.85
216.05
216.05
+3.27%
3,604
0.76
Feb 02, 2026
204.55
210.65
198.80
209.20
209.20
-2.58%
3,804
0.78
Jan 30, 2026
207.85
222.95
206.45
214.75
214.75
+1.18%
4,790
1.00
Jan 29, 2026
204.50
214.00
202.70
212.25
212.25
+3.76%
8,565
1.83
Rows: