Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
226.20
227.30
220.00
221.80
221.80
-2.10%
3,245
0.68
Jan 08, 2026
234.95
235.10
225.00
226.55
226.55
-3.64%
2,886
0.60
Jan 07, 2026
234.00
235.80
227.15
235.10
235.10
+1.10%
5,688
1.19
Jan 06, 2026
233.35
234.25
230.15
232.55
232.55
-0.64%
2,004
0.41
Jan 05, 2026
239.35
242.15
232.55
234.05
234.05
-3.02%
3,415
0.70
Jan 02, 2026
237.40
242.20
236.50
241.35
241.35
+1.17%
4,810
0.99
Jan 01, 2026
244.55
244.55
237.10
238.55
238.55
-1.02%
4,128
0.85
Dec 31, 2025
234.05
242.90
234.05
241.00
241.00
+1.45%
3,907
0.82
Dec 30, 2025
242.15
242.20
235.90
237.55
237.55
-2.62%
3,473
0.72
Dec 29, 2025
242.05
244.85
241.00
243.95
243.95
+0.54%
1,938
0.40
Dec 26, 2025
244.80
244.80
240.60
242.65
242.65
-0.37%
2,961
0.59
Dec 24, 2025
251.00
251.00
242.90
243.55
243.55
-0.88%
1,612
0.31
Dec 23, 2025
245.00
249.05
244.90
246.70
245.70
+1.27%
2,611
0.48
Dec 22, 2025
245.00
248.20
240.95
244.60
243.61
+1.93%
6,087
1.11
Dec 19, 2025
238.10
241.80
236.15
240.95
239.97
+1.54%
4,020
0.74
Dec 18, 2025
240.80
242.40
237.60
238.25
237.28
-0.53%
4,956
0.90
Dec 17, 2025
255.00
255.00
239.05
240.50
239.52
-2.47%
1,801
0.33
Dec 16, 2025
253.30
253.30
244.75
247.60
246.60
-1.85%
1,920
0.34
Dec 15, 2025
249.80
255.50
246.30
253.30
252.27
+1.07%
3,482
0.61
Dec 12, 2025
247.20
252.20
246.75
251.65
250.63
+2.38%
2,416
0.42
Dec 11, 2025
241.60
249.85
240.35
246.80
245.80
+2.15%
6,529
1.12
Dec 10, 2025
226.40
257.10
226.40
242.60
241.62
+5.02%
41,699
7.85
Dec 09, 2025
216.55
235.00
216.55
231.95
231.01
+3.19%
7,869
1.44
Dec 08, 2025
234.90
234.90
224.00
225.70
224.78
-3.53%
3,344
0.60
Dec 05, 2025
235.95
239.00
233.10
234.90
233.95
-1.11%
4,525
0.80
Dec 04, 2025
245.00
245.25
236.45
238.50
237.53
-1.90%
5,912
1.05
Dec 03, 2025
245.10
248.70
243.00
244.10
243.11
-0.99%
814
0.14
Dec 02, 2025
245.00
249.70
245.00
247.55
246.55
-0.50%
1,220
0.20
Dec 01, 2025
250.10
254.00
248.70
249.80
248.79
+0.99%
1,034
0.16
Nov 28, 2025
251.80
253.00
248.00
248.35
247.34
-1.46%
1,980
0.30
Nov 27, 2025
257.00
257.30
252.00
253.05
252.02
-0.16%
1,786
0.26
Nov 26, 2025
244.00
257.45
244.00
254.50
253.47
+2.56%
5,598
0.83
Nov 25, 2025
257.00
257.00
247.45
249.15
248.14
-0.67%
2,397
0.35
Nov 24, 2025
254.00
256.45
250.00
251.85
250.83
-1.34%
5,113
0.71
Nov 21, 2025
257.95
258.25
255.90
256.30
255.26
-1.40%
1,867
0.25
Nov 20, 2025
257.15
262.10
253.60
261.00
259.94
+1.24%
3,418
0.45
Nov 19, 2025
260.75
260.80
255.60
258.85
257.80
-0.84%
5,066
0.60
Nov 18, 2025
263.60
264.50
257.90
262.10
261.04
+0.83%
6,196
0.68
Nov 17, 2025
277.60
277.60
260.00
261.00
259.94
-5.87%
18,746
2.10
Nov 14, 2025
280.95
282.20
276.35
278.40
277.27
>-0.01%
1,484
0.16
Nov 13, 2025
281.00
281.30
278.55
279.55
278.42
-0.29%
2,491
0.27
Nov 12, 2025
280.80
284.45
280.75
281.50
280.36
+1.25%
890
0.10
Nov 11, 2025
278.95
282.25
274.45
279.15
278.02
-0.73%
4,661
0.51
Nov 10, 2025
275.55
283.25
274.30
282.35
281.20
+2.57%
5,210
0.57
Nov 07, 2025
282.00
282.00
275.45
276.40
275.28
-2.42%
4,877
0.53
Nov 06, 2025
288.50
293.00
283.30
284.40
283.25
-0.92%
3,484
0.38
Nov 04, 2025
292.95
292.95
287.05
288.20
287.03
-1.00%
3,875
0.41
Nov 03, 2025
291.90
292.65
290.00
292.30
291.12
+0.67%
11,155
1.19
Oct 31, 2025
286.25
295.60
286.25
291.55
290.37
-0.31%
1,030
0.11
Oct 30, 2025
299.10
299.40
291.85
293.65
292.46
-0.96%
1,493
0.16
Rows: