Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
245.10
248.70
243.00
244.10
244.10
-1.39%
814
0.14
Dec 02, 2025
245.00
249.70
245.00
247.55
247.55
-0.90%
1,220
0.20
Dec 01, 2025
250.10
254.00
248.70
249.80
249.80
+0.58%
1,034
0.16
Nov 28, 2025
251.80
253.00
248.00
248.35
248.35
-1.86%
1,980
0.30
Nov 27, 2025
257.00
257.30
252.00
253.05
253.05
-0.57%
1,786
0.26
Nov 26, 2025
244.00
257.45
244.00
254.50
254.50
+2.15%
5,598
0.83
Nov 25, 2025
257.00
257.00
247.45
249.15
249.15
-1.07%
2,397
0.35
Nov 24, 2025
254.00
256.45
250.00
251.85
251.85
-1.74%
5,113
0.71
Nov 21, 2025
257.95
258.25
255.90
256.30
256.30
-1.80%
1,867
0.25
Nov 20, 2025
257.15
262.10
253.60
261.00
261.00
+0.83%
3,418
0.45
Nov 19, 2025
260.75
260.80
255.60
258.85
258.85
-1.24%
5,066
0.60
Nov 18, 2025
263.60
264.50
257.90
262.10
262.10
+0.42%
6,196
0.68
Nov 17, 2025
277.60
277.60
260.00
261.00
261.00
-6.25%
18,746
2.10
Nov 14, 2025
280.95
282.20
276.35
278.40
278.40
-0.41%
1,484
0.16
Nov 13, 2025
281.00
281.30
278.55
279.55
279.55
-0.69%
2,491
0.27
Nov 12, 2025
280.80
284.45
280.75
281.50
281.50
+0.84%
890
0.10
Nov 11, 2025
278.95
282.25
274.45
279.15
279.15
-1.13%
4,661
0.51
Nov 10, 2025
275.55
283.25
274.30
282.35
282.35
+2.15%
5,210
0.57
Nov 07, 2025
282.00
282.00
275.45
276.40
276.40
-2.81%
4,877
0.53
Nov 06, 2025
288.50
293.00
283.30
284.40
284.40
-1.32%
3,484
0.38
Nov 04, 2025
292.95
292.95
287.05
288.20
288.20
-1.40%
3,875
0.41
Nov 03, 2025
291.90
292.65
290.00
292.30
292.30
+0.26%
11,155
1.19
Oct 31, 2025
286.25
295.60
286.25
291.55
291.55
-0.72%
1,030
0.11
Oct 30, 2025
299.10
299.40
291.85
293.65
293.65
-1.36%
1,493
0.16
Oct 29, 2025
294.15
298.90
292.50
297.70
297.70
+1.28%
2,105
0.22
Oct 28, 2025
295.95
296.80
292.55
293.95
293.95
-0.31%
1,601
0.17
Oct 27, 2025
300.30
301.80
292.50
294.85
294.85
-1.34%
7,233
0.76
Oct 24, 2025
297.05
303.40
296.95
298.85
298.85
-1.71%
4,201
0.44
Oct 23, 2025
300.05
308.00
300.05
304.05
304.05
+0.18%
4,768
0.50
Oct 21, 2025
290.30
308.00
290.30
303.50
303.50
+4.89%
4,030
0.41
Oct 20, 2025
294.40
294.40
288.00
289.35
289.35
-1.78%
3,179
0.33
Oct 17, 2025
295.00
296.15
293.00
294.60
294.60
-0.14%
1,253
0.13
Oct 16, 2025
292.60
297.45
292.60
295.00
295.00
+1.72%
5,934
0.60
Oct 15, 2025
289.50
291.15
288.10
290.00
290.00
+0.03%
2,737
0.28
Oct 14, 2025
291.70
295.95
288.95
289.90
289.90
-1.55%
2,985
0.30
Oct 13, 2025
302.95
302.95
294.00
294.45
294.45
-1.90%
5,137
0.51
Oct 10, 2025
295.05
300.80
292.90
300.15
300.15
+2.25%
13,697
1.38
Oct 09, 2025
297.50
301.00
291.60
293.55
293.55
-1.71%
12,105
1.23
Oct 08, 2025
300.70
303.75
297.50
298.65
298.65
-0.81%
5,177
0.53
Oct 07, 2025
306.25
306.40
299.50
301.10
301.10
+0.30%
2,713
0.28
Oct 06, 2025
313.00
322.00
299.70
300.20
300.20
-1.65%
9,888
1.01
Oct 03, 2025
306.45
308.30
302.10
305.25
305.25
+0.15%
3,360
0.34
Oct 01, 2025
304.65
306.25
303.05
304.80
304.80
+0.15%
2,605
0.26
Sep 30, 2025
322.90
322.90
302.70
304.35
304.35
-1.04%
2,703
0.27
Sep 29, 2025
304.50
308.60
303.95
307.55
307.55
+0.84%
1,422
0.14
Sep 26, 2025
305.50
309.85
299.95
305.00
305.00
-0.08%
5,299
0.52
Sep 25, 2025
308.05
308.50
304.00
305.25
305.25
-0.78%
5,434
0.53
Sep 24, 2025
310.15
314.90
306.75
307.65
307.65
-1.49%
12,613
1.24
Sep 23, 2025
312.05
318.00
309.05
312.30
312.30
-0.41%
11,928
1.18
Sep 22, 2025
323.70
323.70
312.15
313.60
313.60
-1.74%
15,870
1.59
Rows: