Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
324.50
335.00
321.65
332.55
332.55
+2.62%
12,310
1.13
Sep 04, 2025
334.60
334.60
323.00
324.05
324.05
-3.15%
9,217
0.84
Sep 03, 2025
323.00
337.75
323.00
334.60
334.60
+1.42%
2,603
0.24
Sep 02, 2025
374.90
374.90
320.60
329.90
329.90
+3.86%
24,297
2.20
Sep 01, 2025
313.60
319.20
313.30
317.65
317.65
+1.39%
3,506
0.29
Aug 29, 2025
313.10
318.00
311.65
313.30
313.30
-0.29%
21,163
1.76
Aug 28, 2025
321.00
323.40
313.00
314.20
314.20
-2.50%
19,962
1.70
Aug 26, 2025
323.40
329.75
321.00
322.25
322.25
-1.92%
10,319
0.89
Aug 25, 2025
327.45
332.25
324.90
328.55
328.55
+0.34%
6,262
0.53
Aug 22, 2025
335.40
335.50
326.30
327.45
327.45
-1.99%
11,056
0.94
Aug 21, 2025
349.00
350.85
329.85
334.10
334.10
-2.82%
22,794
1.93
Aug 20, 2025
334.60
345.95
328.00
343.80
343.80
+5.14%
22,429
1.95
Aug 19, 2025
317.95
333.30
316.90
327.00
327.00
+2.91%
7,225
0.63
Aug 18, 2025
319.40
327.00
299.55
317.75
317.75
-0.70%
61,387
5.74
Aug 14, 2025
349.05
350.80
317.50
320.00
320.00
-7.70%
45,105
4.47
Aug 13, 2025
350.95
354.15
345.00
346.70
346.70
-1.18%
9,206
0.91
Aug 12, 2025
353.00
357.45
349.85
350.85
350.85
-1.09%
7,220
0.71
Aug 11, 2025
360.30
360.70
350.00
354.70
354.70
+0.42%
6,715
0.67
Aug 08, 2025
355.05
361.45
352.00
353.20
353.20
-0.83%
3,503
0.34
Aug 07, 2025
362.55
364.55
354.95
356.15
356.15
-0.90%
2,740
0.27
Aug 06, 2025
358.25
367.10
358.25
359.40
359.40
-2.08%
7,024
0.68
Aug 05, 2025
364.00
371.40
361.30
367.05
367.05
+0.74%
6,783
0.66
Aug 04, 2025
366.70
369.15
360.00
364.35
364.35
-0.70%
5,805
0.56
Aug 01, 2025
366.60
379.40
363.40
366.90
366.90
+0.66%
17,331
1.68
Jul 31, 2025
359.95
367.30
358.05
364.50
364.50
-0.16%
8,413
0.81
Jul 30, 2025
390.50
390.50
364.05
365.10
365.10
-0.81%
6,340
0.62
Jul 29, 2025
360.65
371.25
360.65
368.10
368.10
+0.38%
3,224
0.31
Jul 28, 2025
374.90
377.45
364.65
366.70
366.70
-2.36%
5,015
0.49
Jul 25, 2025
386.25
386.25
375.00
375.55
375.55
-1.91%
5,224
0.51
Jul 24, 2025
383.10
386.50
382.00
382.85
382.85
-0.44%
5,815
0.57
Jul 23, 2025
382.65
392.15
382.65
384.55
384.55
-1.19%
3,969
0.39
Jul 22, 2025
393.35
395.75
388.30
389.20
389.20
-1.09%
3,544
0.34
Jul 21, 2025
382.15
397.65
382.15
393.50
393.50
+1.16%
16,730
1.64
Jul 18, 2025
391.00
391.00
382.60
389.00
389.00
+0.54%
4,453
0.44
Jul 17, 2025
396.85
396.85
385.50
386.90
386.90
+0.03%
8,833
0.86
Jul 16, 2025
384.05
393.75
383.95
386.80
386.80
-0.30%
9,099
0.90
Jul 15, 2025
390.00
390.00
385.10
387.95
387.95
+0.48%
2,627
0.26
Jul 14, 2025
385.15
389.00
382.90
386.10
386.10
-0.31%
4,595
0.45
Jul 11, 2025
386.10
390.10
386.10
387.30
387.30
-0.59%
12,199
1.21
Jul 10, 2025
387.30
391.40
387.00
389.60
389.60
+0.13%
4,748
0.47
Jul 09, 2025
390.60
391.30
387.00
389.10
389.10
+0.24%
3,868
0.37
Jul 08, 2025
393.30
393.95
387.20
388.15
388.15
-0.09%
2,781
0.27
Jul 07, 2025
390.80
393.20
386.45
388.50
388.50
-0.52%
7,839
0.75
Jul 04, 2025
390.05
393.65
389.50
390.55
390.55
-0.61%
4,215
0.40
Jul 03, 2025
391.00
396.00
390.65
392.95
392.95
+0.11%
7,736
0.74
Jul 02, 2025
398.40
400.05
390.00
392.50
392.50
-1.48%
11,113
1.08
Jul 01, 2025
399.10
405.90
397.00
398.40
398.40
-0.59%
9,200
0.89
Jun 30, 2025
398.00
406.15
397.85
400.75
400.75
-0.88%
10,423
1.01
Jun 27, 2025
409.00
409.00
403.00
404.30
404.30
+0.25%
1,431
0.14
Jun 26, 2025
401.45
407.00
398.30
403.30
403.30
+0.84%
13,790
1.32
Rows: