Education
About Us
Working with TipRanks
Follow Us
Prakash Pipes Limited (IN:PPL)
:PPL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
304.50
308.60
303.95
307.55
307.55
+0.84%
1,422
0.14
Sep 26, 2025
305.50
309.85
299.95
305.00
305.00
-0.08%
5,299
0.52
Sep 25, 2025
308.05
308.50
304.00
305.25
305.25
-0.78%
5,434
0.53
Sep 24, 2025
310.15
314.90
306.75
307.65
307.65
-1.49%
12,613
1.24
Sep 23, 2025
312.05
318.00
309.05
312.30
312.30
-0.41%
11,928
1.18
Sep 22, 2025
323.70
323.70
312.15
313.60
313.60
-1.74%
15,870
1.59
Sep 19, 2025
321.45
323.70
318.00
319.15
319.15
-1.16%
10,342
1.04
Sep 18, 2025
330.00
330.00
320.70
322.90
322.90
-0.31%
3,623
0.36
Sep 17, 2025
327.05
329.35
323.00
323.90
323.90
+0.08%
7,758
0.77
Sep 16, 2025
330.85
332.70
321.95
323.65
323.65
-0.58%
2,921
0.29
Sep 15, 2025
325.00
328.75
322.95
327.95
325.55
+2.36%
11,044
1.08
Sep 12, 2025
315.15
330.00
315.15
322.75
320.39
+1.71%
7,523
0.74
Sep 11, 2025
328.85
332.70
318.20
319.65
317.31
-1.74%
5,376
0.52
Sep 10, 2025
318.70
329.00
318.70
327.70
325.30
+3.58%
8,451
0.80
Sep 09, 2025
323.50
328.50
315.20
318.70
316.37
-0.85%
9,985
0.95
Sep 08, 2025
328.35
334.05
322.00
323.80
321.43
-1.91%
17,199
1.63
Sep 05, 2025
324.50
335.00
321.65
332.55
330.12
+3.38%
12,310
1.13
Sep 04, 2025
334.60
334.60
323.00
324.05
321.68
-2.44%
9,217
0.84
Sep 03, 2025
323.00
337.75
323.00
334.60
332.15
+2.17%
2,603
0.24
Sep 02, 2025
374.90
374.90
320.60
329.90
327.48
+4.62%
24,297
2.20
Sep 01, 2025
313.60
319.20
313.30
317.65
315.32
+2.14%
3,506
0.29
Aug 29, 2025
313.10
318.00
311.65
313.30
311.01
+0.45%
21,163
1.76
Aug 28, 2025
321.00
323.40
313.00
314.20
311.90
-1.78%
19,962
1.70
Aug 26, 2025
323.40
329.75
321.00
322.25
319.89
-1.19%
10,319
0.89
Aug 25, 2025
327.45
332.25
324.90
328.55
326.14
+1.08%
6,262
0.53
Aug 22, 2025
335.40
335.50
326.30
327.45
325.05
-1.27%
11,056
0.94
Aug 21, 2025
349.00
350.85
329.85
334.10
331.66
-2.10%
22,794
1.93
Aug 20, 2025
334.60
345.95
328.00
343.80
341.28
+5.91%
22,429
1.95
Aug 19, 2025
317.95
333.30
316.90
327.00
324.61
+3.67%
7,225
0.63
Aug 18, 2025
319.40
327.00
299.55
317.75
315.42
+0.03%
61,387
5.74
Aug 14, 2025
349.05
350.80
317.50
320.00
317.66
-7.02%
45,105
4.47
Aug 13, 2025
350.95
354.15
345.00
346.70
344.16
-0.45%
9,206
0.91
Aug 12, 2025
353.00
357.45
349.85
350.85
348.28
-0.36%
7,220
0.71
Aug 11, 2025
360.30
360.70
350.00
354.70
352.10
+1.17%
6,715
0.67
Aug 08, 2025
355.05
361.45
352.00
353.20
350.62
-0.10%
3,503
0.34
Aug 07, 2025
362.55
364.55
354.95
356.15
353.54
-0.17%
2,740
0.27
Aug 06, 2025
358.25
367.10
358.25
359.40
356.77
-1.36%
7,024
0.68
Aug 05, 2025
364.00
371.40
361.30
367.05
364.36
+1.48%
6,783
0.66
Aug 04, 2025
366.70
369.15
360.00
364.35
361.68
+0.04%
5,805
0.56
Aug 01, 2025
366.60
379.40
363.40
366.90
364.21
+1.40%
17,331
1.68
Jul 31, 2025
359.95
367.30
358.05
364.50
361.83
+0.57%
8,413
0.81
Jul 30, 2025
390.50
390.50
364.05
365.10
362.43
-0.08%
6,340
0.62
Jul 29, 2025
360.65
371.25
360.65
368.10
365.41
+1.12%
3,224
0.31
Jul 28, 2025
374.90
377.45
364.65
366.70
364.02
-1.64%
5,015
0.49
Jul 25, 2025
386.25
386.25
375.00
375.55
372.80
-1.18%
5,224
0.51
Jul 24, 2025
383.10
386.50
382.00
382.85
380.05
+0.29%
5,815
0.57
Jul 23, 2025
382.65
392.15
382.65
384.55
381.74
-0.47%
3,969
0.39
Jul 22, 2025
393.35
395.75
388.30
389.20
386.35
-0.36%
3,544
0.34
Jul 21, 2025
382.15
397.65
382.15
393.50
390.62
+1.90%
16,730
1.64
Jul 18, 2025
391.00
391.00
382.60
389.00
386.15
+1.28%
4,453
0.44
Rows: