Education
About Us
Working with TipRanks
Follow Us
PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
212.60
217.50
211.70
213.20
213.20
+0.24%
370
0.08
Dec 22, 2025
217.90
217.90
210.00
212.70
212.70
-0.42%
676
0.15
Dec 19, 2025
216.55
219.05
213.60
213.60
213.60
-0.79%
295
0.07
Dec 18, 2025
216.00
221.00
211.55
215.30
215.30
-0.94%
398
0.09
Dec 17, 2025
219.55
221.25
215.70
217.35
217.35
-1.43%
237
0.05
Dec 16, 2025
222.80
223.00
217.80
220.50
220.50
+0.96%
339
0.08
Dec 15, 2025
219.45
219.85
218.20
218.40
218.40
-0.07%
107
0.02
Dec 12, 2025
227.05
227.05
218.50
218.55
218.55
-0.39%
422
0.09
Dec 11, 2025
220.10
221.95
219.40
219.40
219.40
-0.34%
107
0.02
Dec 10, 2025
219.90
220.55
214.70
220.15
220.15
+2.56%
812
0.18
Dec 09, 2025
219.25
220.70
211.75
214.65
214.65
-2.03%
949
0.21
Dec 08, 2025
225.05
225.05
208.55
219.10
219.10
-4.16%
1,611
0.36
Dec 05, 2025
233.80
233.80
225.85
228.60
228.60
-2.74%
312
0.07
Dec 04, 2025
238.80
239.35
235.05
235.05
235.05
+0.43%
249
0.05
Dec 03, 2025
230.20
239.10
230.20
234.05
234.05
+2.99%
1,334
0.29
Dec 02, 2025
232.20
236.75
226.05
227.25
227.25
-1.92%
265
0.06
Dec 01, 2025
233.35
233.35
231.70
231.70
231.70
-1.61%
129
0.03
Nov 28, 2025
226.35
239.20
225.40
235.50
235.50
+4.04%
290
0.06
Nov 27, 2025
237.00
237.00
225.10
226.35
226.35
-2.50%
1,043
0.23
Nov 26, 2025
226.95
238.05
226.95
232.15
232.15
+4.38%
1,961
0.44
Nov 25, 2025
226.25
227.90
219.55
222.40
222.40
-3.09%
330
0.07
Nov 24, 2025
237.15
237.40
225.70
229.50
229.50
-3.53%
794
0.17
Nov 21, 2025
230.45
244.40
228.10
237.90
237.90
+5.85%
4,434
0.96
Nov 20, 2025
231.65
231.65
224.00
224.75
224.75
-2.24%
2,159
0.45
Nov 19, 2025
232.00
233.85
228.65
229.90
229.90
-0.15%
1,868
0.37
Nov 18, 2025
241.55
241.55
228.60
231.25
230.25
-2.76%
2,731
0.52
Nov 17, 2025
244.25
244.25
237.60
238.85
237.82
-2.21%
2,038
0.38
Nov 14, 2025
245.00
248.35
226.45
245.30
244.24
-1.53%
7,967
1.53
Nov 13, 2025
273.95
273.95
249.65
250.20
249.12
-4.07%
2,299
0.44
Nov 12, 2025
256.00
267.85
254.85
261.95
260.82
+3.17%
1,543
0.30
Nov 11, 2025
249.50
255.00
249.50
255.00
253.90
+0.43%
97
0.02
Nov 10, 2025
260.05
261.90
255.00
255.00
253.90
-1.12%
778
0.15
Nov 07, 2025
267.95
267.95
254.65
259.00
257.88
-1.69%
1,075
0.20
Nov 06, 2025
257.95
268.00
253.10
264.60
263.46
+1.03%
1,453
0.27
Nov 04, 2025
270.00
272.00
260.60
263.05
261.91
+0.61%
1,422
0.26
Nov 03, 2025
270.55
270.55
259.80
262.60
261.46
-0.66%
3,215
0.60
Oct 31, 2025
276.95
282.95
264.35
265.50
264.35
-4.43%
2,172
0.40
Oct 30, 2025
278.75
283.80
266.70
279.00
277.79
+1.40%
10,005
1.86
Oct 29, 2025
255.00
295.35
255.00
276.35
275.15
+12.76%
153,374
47.67
Oct 28, 2025
252.30
256.85
243.50
246.15
245.08
-3.15%
2,010
0.56
Oct 27, 2025
269.65
269.65
255.00
255.25
254.15
-3.11%
6,121
1.73
Oct 24, 2025
270.90
271.35
261.35
264.60
263.46
-1.77%
762
0.21
Oct 23, 2025
264.75
279.05
264.75
270.55
269.38
+0.14%
3,968
1.13
Oct 21, 2025
266.50
274.65
266.50
271.35
270.18
+3.43%
4,980
1.44
Oct 20, 2025
264.00
269.55
258.00
263.50
262.36
+0.72%
2,087
0.61
Oct 17, 2025
265.00
273.70
261.10
262.75
261.61
-1.26%
12,670
3.87
Oct 16, 2025
253.65
274.70
247.00
267.25
266.09
+8.65%
13,668
4.41
Oct 15, 2025
237.45
268.40
237.05
247.05
245.98
+9.57%
18,611
6.63
Oct 14, 2025
225.00
236.30
223.55
226.45
225.47
-2.93%
1,099
0.39
Oct 13, 2025
230.00
241.80
227.20
234.30
233.29
+2.38%
2,147
0.77
Rows: