Education
About Us
Working with TipRanks
Follow Us
PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
234.70
235.00
220.00
221.30
221.30
+0.29%
251
0.05
Jan 12, 2026
218.00
226.20
212.00
220.65
220.65
-1.82%
4,649
1.00
Jan 09, 2026
227.35
228.05
222.60
224.75
224.75
-0.58%
551
0.12
Jan 08, 2026
234.95
234.95
223.50
226.05
226.05
-3.58%
2,389
0.52
Jan 07, 2026
211.30
253.50
209.75
234.45
234.45
+10.96%
2,999
0.66
Jan 06, 2026
213.50
213.50
210.00
211.30
211.30
-0.80%
297
0.07
Jan 05, 2026
218.60
219.90
212.15
213.00
213.00
-1.05%
802
0.18
Jan 02, 2026
215.55
215.55
214.05
215.25
215.25
+0.51%
539
0.12
Jan 01, 2026
214.60
214.60
212.45
214.15
214.15
+0.21%
160
0.04
Dec 31, 2025
213.25
217.50
212.00
213.70
213.70
+1.35%
294
0.06
Dec 30, 2025
212.35
212.35
209.80
210.85
210.85
-1.75%
576
0.13
Dec 29, 2025
211.85
216.00
211.85
214.60
214.60
+2.58%
248
0.05
Dec 26, 2025
216.05
216.70
209.10
209.20
209.20
-2.43%
794
0.18
Dec 24, 2025
213.40
218.40
213.00
214.40
214.40
+0.56%
1,468
0.33
Dec 23, 2025
212.60
217.50
211.70
213.20
213.20
+0.24%
370
0.08
Dec 22, 2025
217.90
217.90
210.00
212.70
212.70
-0.42%
676
0.15
Dec 19, 2025
216.55
219.05
213.60
213.60
213.60
-0.79%
295
0.07
Dec 18, 2025
216.00
221.00
211.55
215.30
215.30
-0.94%
398
0.09
Dec 17, 2025
219.55
221.25
215.70
217.35
217.35
-1.43%
237
0.05
Dec 16, 2025
222.80
223.00
217.80
220.50
220.50
+0.96%
339
0.08
Dec 15, 2025
219.45
219.85
218.20
218.40
218.40
-0.07%
107
0.02
Dec 12, 2025
227.05
227.05
218.50
218.55
218.55
-0.39%
422
0.09
Dec 11, 2025
220.10
221.95
219.40
219.40
219.40
-0.34%
107
0.02
Dec 10, 2025
219.90
220.55
214.70
220.15
220.15
+2.56%
812
0.18
Dec 09, 2025
219.25
220.70
211.75
214.65
214.65
-2.03%
949
0.21
Dec 08, 2025
225.05
225.05
208.55
219.10
219.10
-4.16%
1,611
0.36
Dec 05, 2025
233.80
233.80
225.85
228.60
228.60
-2.74%
312
0.07
Dec 04, 2025
238.80
239.35
235.05
235.05
235.05
+0.43%
249
0.05
Dec 03, 2025
230.20
239.10
230.20
234.05
234.05
+2.99%
1,334
0.29
Dec 02, 2025
232.20
236.75
226.05
227.25
227.25
-1.92%
265
0.06
Dec 01, 2025
233.35
233.35
231.70
231.70
231.70
-1.61%
129
0.03
Nov 28, 2025
226.35
239.20
225.40
235.50
235.50
+4.04%
290
0.06
Nov 27, 2025
237.00
237.00
225.10
226.35
226.35
-2.50%
1,043
0.23
Nov 26, 2025
226.95
238.05
226.95
232.15
232.15
+4.38%
1,961
0.44
Nov 25, 2025
226.25
227.90
219.55
222.40
222.40
-3.09%
330
0.07
Nov 24, 2025
237.15
237.40
225.70
229.50
229.50
-3.53%
794
0.17
Nov 21, 2025
230.45
244.40
228.10
237.90
237.90
+5.85%
4,434
0.96
Nov 20, 2025
231.65
231.65
224.00
224.75
224.75
-2.24%
2,159
0.45
Nov 19, 2025
232.00
233.85
228.65
229.90
229.90
-0.15%
1,868
0.37
Nov 18, 2025
241.55
241.55
228.60
231.25
230.25
-2.76%
2,731
0.52
Nov 17, 2025
244.25
244.25
237.60
238.85
237.82
-2.21%
2,038
0.38
Nov 14, 2025
245.00
248.35
226.45
245.30
244.24
-1.53%
7,967
1.53
Nov 13, 2025
273.95
273.95
249.65
250.20
249.12
-4.07%
2,299
0.44
Nov 12, 2025
256.00
267.85
254.85
261.95
260.82
+3.17%
1,543
0.30
Nov 11, 2025
249.50
255.00
249.50
255.00
253.90
+0.43%
97
0.02
Nov 10, 2025
260.05
261.90
255.00
255.00
253.90
-1.12%
778
0.15
Nov 07, 2025
267.95
267.95
254.65
259.00
257.88
-1.69%
1,075
0.20
Nov 06, 2025
257.95
268.00
253.10
264.60
263.46
+1.03%
1,453
0.27
Nov 04, 2025
270.00
272.00
260.60
263.05
261.91
+0.61%
1,422
0.26
Nov 03, 2025
270.55
270.55
259.80
262.60
261.46
-0.66%
3,215
0.60
Rows: