PPAP Automotive Limited (IN:PPAP)
:PPAP
Want to see IN:PPAP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
207.25
212.00
206.35
207.95
207.95
-0.98%
2,446
1.15
May 19, 2026
203.65
211.90
203.65
210.00
210.00
+0.50%
943
0.43
May 18, 2026
210.75
210.75
208.00
208.95
208.95
-2.88%
309
0.13
May 15, 2026
223.15
224.55
214.35
215.15
215.15
-2.91%
1,725
0.69
May 14, 2026
215.00
222.00
212.75
221.60
221.60
+3.55%
6,052
2.35
May 13, 2026
214.85
226.00
212.70
214.00
214.00
-0.30%
13,383
5.66
May 12, 2026
238.95
239.00
210.20
214.65
214.65
-10.11%
6,349
2.80
May 11, 2026
245.00
249.90
236.10
238.80
238.80
+2.49%
8,951
4.21
May 08, 2026
207.00
235.80
207.00
233.00
233.00
+6.93%
7,965
3.92
May 07, 2026
206.20
219.25
206.20
217.90
217.90
+6.40%
4,182
2.12
May 06, 2026
203.10
206.00
200.00
204.80
204.80
+1.89%
2,574
1.33
May 05, 2026
201.05
205.95
199.85
201.00
201.00
-0.02%
9,611
5.30
May 04, 2026
207.00
210.15
201.00
201.05
201.05
-1.71%
3,018
1.71
May 01, 2026
204.55
213.00
202.05
204.55
204.55
0.00%
0
0.00
Apr 30, 2026
213.00
213.00
202.05
204.55
204.55
-3.58%
2,230
1.25
Apr 29, 2026
215.70
217.10
208.90
212.15
212.15
-0.96%
1,795
1.02
Apr 28, 2026
217.00
217.75
214.20
214.20
214.20
-2.37%
390
0.22
Apr 27, 2026
200.00
222.00
200.00
219.40
219.40
+4.18%
661
0.37
Apr 24, 2026
212.00
214.55
208.00
210.60
210.60
0.00%
434
0.24
Apr 23, 2026
214.00
218.20
209.30
210.60
210.60
-1.43%
1,888
1.07
Apr 22, 2026
212.85
221.65
212.15
213.65
213.65
+0.54%
2,280
1.32
Apr 21, 2026
214.20
216.70
210.90
212.50
212.50
+1.99%
133
0.08
Apr 20, 2026
212.60
215.00
208.35
208.35
208.35
-1.79%
2,280
1.34
Apr 17, 2026
201.30
214.60
201.30
212.15
212.15
+2.44%
2,379
1.42
Apr 16, 2026
209.90
216.10
202.20
207.10
207.10
-2.59%
4,427
2.75
Apr 15, 2026
211.05
214.00
210.00
212.60
212.60
+2.66%
809
0.51
Apr 14, 2026
207.10
208.95
204.90
207.10
207.10
0.00%
0
0.00
Apr 13, 2026
205.35
208.95
204.90
207.10
207.10
-0.31%
436
0.27
Apr 10, 2026
204.50
211.20
204.50
207.75
207.75
+2.85%
9,518
6.58
Apr 09, 2026
201.20
202.95
201.00
202.00
202.00
+0.40%
449
0.30
Apr 08, 2026
201.45
206.00
200.00
201.20
201.20
+3.55%
2,633
1.78
Apr 07, 2026
196.00
198.30
192.75
194.30
194.30
-0.69%
292
0.19
Apr 06, 2026
194.65
195.65
193.15
195.65
195.65
+2.60%
68
0.04
Apr 03, 2026
190.70
191.00
183.75
190.70
190.70
0.00%
0
0.00
Apr 02, 2026
186.95
191.00
183.75
190.70
190.70
+0.18%
478
0.30
Apr 01, 2026
187.90
199.00
187.70
190.35
190.35
+7.36%
279
0.18
Mar 31, 2026
177.30
185.40
177.05
177.30
177.30
0.00%
0
0.00
Mar 30, 2026
183.00
185.40
177.05
177.30
177.30
-3.06%
992
0.63
Mar 27, 2026
194.85
195.05
181.05
182.90
182.90
-7.65%
5,362
3.60
Mar 26, 2026
198.05
198.05
195.35
198.05
198.05
0.00%
0
0.00
Mar 25, 2026
195.35
198.05
195.35
198.05
198.05
+3.18%
1,513
1.02
Mar 24, 2026
194.45
194.45
191.00
191.95
191.95
+1.13%
76
0.05
Mar 23, 2026
197.75
197.75
189.50
189.80
189.80
-2.99%
4,115
2.85
Mar 20, 2026
203.00
204.15
194.60
195.65
195.65
-1.93%
2,647
1.87
Mar 19, 2026
204.10
207.75
197.10
199.50
199.50
-2.73%
788
0.56
Mar 18, 2026
210.50
210.50
204.40
205.10
205.10
+2.52%
1,289
0.93
Mar 17, 2026
196.70
205.10
196.70
200.05
200.05
+2.20%
178
0.13
Mar 16, 2026
197.00
197.55
192.55
195.75
195.75
-0.99%
185
0.13
Mar 13, 2026
203.60
203.60
195.05
197.70
197.70
-3.54%
649
0.47
Mar 12, 2026
203.10
204.95
201.15
204.95
204.95
+1.81%
258
0.19
Rows: