Education
About Us
Working with TipRanks
Follow Us
PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
229.40
233.00
225.20
231.75
231.75
+1.02%
2,911
0.78
Jul 15, 2025
236.00
236.00
227.00
229.40
229.40
+1.06%
7
<0.01
Jul 14, 2025
237.20
237.20
225.00
227.00
227.00
-2.39%
1,686
0.45
Jul 11, 2025
226.00
237.20
225.00
232.55
232.55
-0.62%
671
0.18
Jul 10, 2025
234.00
234.00
234.00
234.00
234.00
+2.38%
2
<0.01
Jul 09, 2025
232.00
232.05
226.30
228.55
228.55
-0.70%
146
0.04
Jul 08, 2025
233.00
235.40
229.00
230.15
230.15
-2.89%
980
0.26
Jul 07, 2025
231.05
237.00
231.05
237.00
237.00
-0.82%
367
0.10
Jul 04, 2025
239.40
239.40
235.00
238.95
238.95
+1.10%
984
0.26
Jul 03, 2025
239.40
239.40
233.00
236.35
236.35
+0.47%
755
0.20
Jul 02, 2025
240.00
240.00
235.00
235.25
235.25
-1.96%
347
0.09
Jul 01, 2025
240.00
240.00
237.00
239.95
239.95
-0.44%
1,054
0.27
Jun 30, 2025
239.00
243.70
237.30
241.00
241.00
+0.42%
1,145
0.29
Jun 27, 2025
240.05
240.05
236.05
240.00
240.00
-0.02%
108
0.03
Jun 26, 2025
237.80
245.00
237.80
240.05
240.05
+0.95%
3,321
0.83
Jun 25, 2025
233.00
240.00
233.00
237.80
237.80
-0.50%
1,269
0.32
Jun 24, 2025
236.90
239.00
236.90
239.00
239.00
+1.90%
635
0.16
Jun 23, 2025
233.15
237.00
230.15
234.55
234.55
-0.40%
1,443
0.36
Jun 20, 2025
225.00
243.00
225.00
235.50
235.50
+1.62%
1,060
0.26
Jun 19, 2025
234.95
235.90
227.70
231.75
231.75
+3.09%
485
0.12
Jun 18, 2025
235.00
235.00
224.75
224.80
224.80
-4.97%
8,104
2.04
Jun 17, 2025
240.00
245.70
235.70
236.55
236.55
-4.66%
3,951
1.01
Jun 16, 2025
249.55
249.55
241.60
248.10
248.10
-0.58%
1,530
0.39
Jun 13, 2025
255.00
255.00
246.55
249.55
249.55
-2.84%
5,246
1.35
Jun 12, 2025
256.00
276.25
255.25
256.85
256.85
+0.65%
29,118
8.44
Jun 11, 2025
239.95
258.70
239.95
255.20
255.20
+5.94%
18,296
5.73
Jun 10, 2025
250.00
252.05
239.30
240.90
240.90
-3.41%
5,833
1.86
Jun 09, 2025
247.00
254.90
243.50
249.40
249.40
+3.51%
4,282
1.38
Jun 06, 2025
251.95
254.20
240.15
240.95
240.95
-2.82%
4,819
1.59
Jun 05, 2025
241.75
251.70
238.75
247.95
247.95
+2.82%
11,559
4.03
Jun 04, 2025
246.80
248.00
235.45
241.15
241.15
-1.17%
5,980
2.15
Jun 03, 2025
242.45
248.05
239.75
244.00
244.00
+0.08%
4,034
1.47
Jun 02, 2025
234.00
249.00
234.00
243.80
243.80
+3.50%
13,485
5.32
May 30, 2025
235.05
236.80
231.80
235.55
235.55
+0.06%
1,503
0.59
May 29, 2025
223.65
243.15
223.65
235.40
235.40
+5.25%
6,265
2.56
May 28, 2025
208.00
228.00
208.00
223.65
223.65
+7.58%
19,264
8.93
May 27, 2025
208.50
209.15
204.65
207.90
207.90
+0.19%
261
0.12
May 26, 2025
209.85
211.50
207.10
207.50
207.50
-1.33%
397
0.18
May 23, 2025
211.45
212.00
209.00
210.30
210.30
+0.96%
1,284
0.59
May 22, 2025
201.05
212.50
199.75
208.30
208.30
+3.61%
11,176
5.59
May 21, 2025
197.80
201.50
196.00
201.05
201.05
-0.45%
1,382
0.68
May 20, 2025
199.40
203.85
194.95
201.95
201.95
+1.28%
3,583
1.73
May 19, 2025
191.05
210.90
191.05
199.40
199.40
+7.41%
18,140
9.98
May 16, 2025
182.40
187.85
180.65
185.65
185.65
+2.57%
2,661
1.49
May 15, 2025
184.00
184.60
174.00
181.00
181.00
-0.55%
2,423
1.38
May 14, 2025
180.90
182.00
177.70
182.00
182.00
+2.80%
1,599
0.92
May 13, 2025
172.00
185.00
171.35
177.05
177.05
+2.94%
4,696
2.82
May 12, 2025
168.00
172.50
165.10
172.00
172.00
+5.07%
634
0.38
May 09, 2025
162.40
164.65
162.40
163.70
163.70
-0.61%
56
0.03
May 08, 2025
180.00
180.00
164.00
164.70
164.70
+0.12%
1,667
1.00
Rows: