PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
201.45
206.00
200.00
201.20
201.20
+3.55%
2,633
1.78
Apr 07, 2026
196.00
198.30
192.75
194.30
194.30
-0.69%
292
0.19
Apr 06, 2026
194.65
195.65
193.15
195.65
195.65
+2.60%
68
0.04
Apr 03, 2026
190.70
191.00
183.75
190.70
190.70
0.00%
0
0.00
Apr 02, 2026
186.95
191.00
183.75
190.70
190.70
+0.18%
478
0.30
Apr 01, 2026
187.90
199.00
187.70
190.35
190.35
+7.36%
279
0.18
Mar 31, 2026
177.30
185.40
177.05
177.30
177.30
0.00%
0
0.00
Mar 30, 2026
183.00
185.40
177.05
177.30
177.30
-3.06%
992
0.63
Mar 27, 2026
194.85
195.05
181.05
182.90
182.90
-7.65%
5,362
3.60
Mar 26, 2026
198.05
198.05
195.35
198.05
198.05
0.00%
0
0.00
Mar 25, 2026
195.35
198.05
195.35
198.05
198.05
+3.18%
1,513
1.02
Mar 24, 2026
194.45
194.45
191.00
191.95
191.95
+1.13%
76
0.05
Mar 23, 2026
197.75
197.75
189.50
189.80
189.80
-2.99%
4,115
2.85
Mar 20, 2026
203.00
204.15
194.60
195.65
195.65
-1.93%
2,647
1.87
Mar 19, 2026
204.10
207.75
197.10
199.50
199.50
-2.73%
788
0.56
Mar 18, 2026
210.50
210.50
204.40
205.10
205.10
+2.52%
1,289
0.93
Mar 17, 2026
196.70
205.10
196.70
200.05
200.05
+2.20%
178
0.13
Mar 16, 2026
197.00
197.55
192.55
195.75
195.75
-0.99%
185
0.13
Mar 13, 2026
203.60
203.60
195.05
197.70
197.70
-3.54%
649
0.47
Mar 12, 2026
203.10
204.95
201.15
204.95
204.95
+1.81%
258
0.19
Mar 11, 2026
204.65
205.60
201.10
201.30
201.30
-1.64%
223
0.16
Mar 10, 2026
205.15
206.05
202.05
204.65
204.65
+1.92%
463
0.33
Mar 09, 2026
207.05
211.85
200.80
200.80
200.80
-6.17%
3,850
2.86
Mar 06, 2026
212.50
216.10
212.10
214.00
214.00
-0.93%
407
0.30
Mar 05, 2026
217.15
217.60
212.45
216.00
216.00
-1.82%
191
0.14
Mar 04, 2026
209.70
220.00
207.25
220.00
220.00
+3.90%
735
0.54
Mar 03, 2026
211.75
216.35
202.85
211.75
211.75
0.00%
0
0.00
Mar 02, 2026
216.35
216.35
202.85
211.75
211.75
-2.13%
682
0.50
Feb 27, 2026
220.55
220.55
214.00
216.35
216.35
-1.73%
432
0.32
Feb 26, 2026
221.00
221.45
218.20
220.15
220.15
+1.03%
548
0.40
Feb 25, 2026
219.70
219.70
215.45
217.90
217.90
+1.80%
216
0.16
Feb 24, 2026
217.35
217.35
212.90
214.05
214.05
-3.80%
1,373
0.99
Feb 23, 2026
218.95
225.55
218.45
222.50
222.50
+2.35%
581
0.42
Feb 20, 2026
230.00
230.00
215.50
217.40
217.40
-4.08%
7,012
5.46
Feb 19, 2026
236.00
236.00
223.65
226.65
226.65
-3.55%
4,493
3.50
Feb 18, 2026
227.00
250.00
227.00
235.00
235.00
+1.08%
13,448
12.17
Feb 17, 2026
223.00
234.05
215.00
232.50
232.50
+15.10%
9,000
9.08
Feb 16, 2026
194.05
226.50
191.10
222.95
222.95
+10.37%
10,508
12.10
Feb 13, 2026
205.80
208.75
201.40
202.00
202.00
-2.84%
371
0.41
Feb 12, 2026
207.00
207.90
207.00
207.90
207.90
+0.43%
101
0.10
Feb 11, 2026
207.00
207.00
207.00
207.00
207.00
-0.02%
100
0.09
Feb 10, 2026
204.95
208.80
204.95
207.05
207.05
+2.37%
2,133
2.04
Feb 09, 2026
195.00
204.45
195.00
202.25
202.25
+4.04%
381
0.37
Feb 06, 2026
195.25
196.10
192.05
194.40
194.40
+0.70%
343
0.33
Feb 05, 2026
200.00
203.25
191.10
193.05
193.05
-3.55%
1,713
1.65
Feb 04, 2026
193.95
200.85
193.95
200.15
200.15
+4.19%
173
0.16
Feb 03, 2026
191.00
195.90
184.50
192.10
192.10
+4.32%
2,214
2.12
Feb 02, 2026
191.95
191.95
178.65
184.15
184.15
-7.23%
1,301
1.21
Jan 30, 2026
199.95
200.45
196.00
198.50
198.50
-0.20%
227
0.21
Jan 29, 2026
195.60
201.50
195.60
198.90
198.90
+2.03%
506
0.40
Rows: