Education
About Us
Working with TipRanks
Follow Us
PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
265.00
273.70
261.10
262.75
262.75
-1.68%
12,670
3.87
Oct 16, 2025
253.65
274.70
247.00
267.25
267.25
+8.18%
13,668
4.41
Oct 15, 2025
237.45
268.40
237.05
247.05
247.05
+9.10%
18,611
6.63
Oct 14, 2025
225.00
236.30
223.55
226.45
226.45
-3.35%
1,099
0.39
Oct 13, 2025
230.00
241.80
227.20
234.30
234.30
+1.94%
2,147
0.77
Oct 10, 2025
238.00
238.00
225.30
229.85
229.85
-0.61%
1,308
0.47
Oct 09, 2025
221.10
231.25
221.10
231.25
231.25
+3.63%
270
0.10
Oct 08, 2025
222.10
223.15
222.10
223.15
223.15
-4.19%
50
0.02
Oct 07, 2025
237.50
237.50
232.90
232.90
232.90
+2.22%
105
0.04
Oct 06, 2025
225.95
227.85
221.00
227.85
227.85
+5.00%
310
0.11
Oct 03, 2025
213.00
217.00
213.00
217.00
217.00
+1.88%
149
0.05
Oct 01, 2025
208.25
214.80
207.30
213.00
213.00
+0.80%
568
0.20
Sep 30, 2025
207.50
216.50
207.40
211.30
211.30
-2.87%
665
0.24
Sep 29, 2025
228.90
228.90
217.55
217.55
217.55
-4.96%
58
0.02
Sep 26, 2025
228.95
228.95
225.00
228.90
228.90
-0.26%
320
0.11
Sep 25, 2025
229.50
229.50
229.50
229.50
229.50
0.00%
4
<0.01
Sep 24, 2025
229.50
229.50
229.50
229.50
229.50
+2.00%
123
0.04
Sep 23, 2025
225.00
233.85
225.00
225.00
225.00
0.00%
0
0.00
Sep 22, 2025
233.85
233.85
225.00
225.00
225.00
-1.90%
130
0.04
Sep 19, 2025
229.35
229.35
229.35
229.35
229.35
+1.98%
250
0.09
Sep 18, 2025
224.90
224.90
224.90
224.90
224.90
+2.69%
114
0.04
Sep 17, 2025
220.50
220.50
220.50
220.50
219.00
+2.69%
45
0.01
Sep 16, 2025
216.20
216.20
216.20
216.20
214.73
+2.68%
53
0.02
Sep 15, 2025
210.00
212.05
210.00
212.00
210.56
+0.21%
170
0.05
Sep 12, 2025
213.00
213.00
213.00
213.00
211.55
+2.37%
2
<0.01
Sep 11, 2025
209.00
209.50
209.00
209.50
208.07
+0.69%
3,147
0.86
Sep 10, 2025
210.20
213.00
209.50
209.50
208.07
-1.32%
1,337
0.34
Sep 09, 2025
213.75
213.75
213.75
213.75
212.30
-1.30%
21
<0.01
Sep 08, 2025
216.00
218.05
216.00
218.05
216.57
-0.25%
515
0.13
Sep 05, 2025
222.30
222.30
217.90
220.10
218.60
-0.31%
887
0.21
Sep 04, 2025
219.00
222.30
219.00
222.30
220.79
+2.69%
900
0.21
Sep 03, 2025
213.70
217.95
213.70
217.95
216.47
+2.69%
1,637
0.37
Sep 02, 2025
220.90
220.90
213.70
213.70
212.25
-0.80%
671
0.15
Sep 01, 2025
219.15
219.15
216.90
216.90
215.42
-1.32%
1,308
0.28
Aug 29, 2025
221.30
222.00
221.30
221.30
219.79
-1.32%
162
0.03
Aug 28, 2025
232.50
232.50
225.80
225.80
224.26
-1.32%
121
0.03
Aug 26, 2025
230.40
230.40
230.40
230.40
228.83
+0.69%
96
0.02
Aug 25, 2025
235.10
237.00
230.40
230.40
228.83
-1.33%
162
0.03
Aug 22, 2025
240.00
244.85
233.20
235.10
233.50
-3.11%
2,903
0.58
Aug 21, 2025
256.90
257.50
243.10
244.30
242.64
-1.41%
5,249
1.06
Aug 20, 2025
242.90
249.75
242.90
249.50
247.80
+5.51%
5,493
1.09
Aug 19, 2025
228.40
238.10
228.40
238.10
236.48
+5.70%
9,978
2.04
Aug 18, 2025
218.15
226.80
218.15
226.80
225.26
+5.72%
21,997
4.78
Aug 14, 2025
200.40
216.50
199.45
216.00
214.53
+3.61%
15,723
3.39
Aug 13, 2025
207.55
214.95
207.55
209.90
208.47
-3.26%
5,990
1.31
Aug 12, 2025
218.70
218.70
218.45
218.45
216.96
-4.33%
312
0.07
Aug 11, 2025
229.90
229.90
229.90
229.90
228.34
-4.35%
352
0.08
Aug 08, 2025
236.00
242.00
236.00
242.00
240.35
+0.89%
417
0.09
Aug 07, 2025
243.00
244.00
233.70
241.50
239.86
-1.16%
1,819
0.39
Aug 06, 2025
253.95
253.95
246.00
246.00
244.33
-0.73%
1,352
0.29
Rows: