Education
About Us
Working with TipRanks
Follow Us
PPAP Automotive Limited (IN:PPAP)
:PPAP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
203.60
203.60
195.05
197.70
197.70
-3.54%
649
0.47
Mar 12, 2026
203.10
204.95
201.15
204.95
204.95
+1.81%
258
0.19
Mar 11, 2026
204.65
205.60
201.10
201.30
201.30
-1.64%
223
0.16
Mar 10, 2026
205.15
206.05
202.05
204.65
204.65
+1.92%
463
0.33
Mar 09, 2026
207.05
211.85
200.80
200.80
200.80
-6.17%
3,850
2.86
Mar 06, 2026
212.50
216.10
212.10
214.00
214.00
-0.93%
407
0.30
Mar 05, 2026
217.15
217.60
212.45
216.00
216.00
-1.82%
191
0.14
Mar 04, 2026
209.70
220.00
207.25
220.00
220.00
+3.90%
735
0.54
Mar 03, 2026
211.75
216.35
202.85
211.75
211.75
0.00%
0
0.00
Mar 02, 2026
216.35
216.35
202.85
211.75
211.75
-2.13%
682
0.50
Feb 27, 2026
220.55
220.55
214.00
216.35
216.35
-1.73%
432
0.32
Feb 26, 2026
221.00
221.45
218.20
220.15
220.15
+1.03%
548
0.40
Feb 25, 2026
219.70
219.70
215.45
217.90
217.90
+1.80%
216
0.16
Feb 24, 2026
217.35
217.35
212.90
214.05
214.05
-3.80%
1,373
0.99
Feb 23, 2026
218.95
225.55
218.45
222.50
222.50
+2.35%
581
0.42
Feb 20, 2026
230.00
230.00
215.50
217.40
217.40
-4.08%
7,012
5.46
Feb 19, 2026
236.00
236.00
223.65
226.65
226.65
-3.55%
4,493
3.50
Feb 18, 2026
227.00
250.00
227.00
235.00
235.00
+1.08%
13,448
12.17
Feb 17, 2026
223.00
234.05
215.00
232.50
232.50
+15.10%
9,000
9.08
Feb 16, 2026
194.05
226.50
191.10
222.95
222.95
+10.37%
10,508
12.10
Feb 13, 2026
205.80
208.75
201.40
202.00
202.00
-2.84%
371
0.41
Feb 12, 2026
207.00
207.90
207.00
207.90
207.90
+0.43%
101
0.10
Feb 11, 2026
207.00
207.00
207.00
207.00
207.00
-0.02%
100
0.09
Feb 10, 2026
204.95
208.80
204.95
207.05
207.05
+2.37%
2,133
2.04
Feb 09, 2026
195.00
204.45
195.00
202.25
202.25
+4.04%
381
0.37
Feb 06, 2026
195.25
196.10
192.05
194.40
194.40
+0.70%
343
0.33
Feb 05, 2026
200.00
203.25
191.10
193.05
193.05
-3.55%
1,713
1.65
Feb 04, 2026
193.95
200.85
193.95
200.15
200.15
+4.19%
173
0.16
Feb 03, 2026
191.00
195.90
184.50
192.10
192.10
+4.32%
2,214
2.12
Feb 02, 2026
191.95
191.95
178.65
184.15
184.15
-7.23%
1,301
1.21
Jan 30, 2026
199.95
200.45
196.00
198.50
198.50
-0.20%
227
0.21
Jan 29, 2026
195.60
201.50
195.60
198.90
198.90
+2.03%
506
0.40
Jan 28, 2026
196.50
198.05
193.00
194.95
194.95
-0.33%
949
0.26
Jan 27, 2026
180.00
203.85
180.00
195.60
195.60
-1.54%
1,670
0.45
Jan 26, 2026
198.65
202.65
198.65
198.65
198.65
0.00%
0
0.00
Jan 23, 2026
202.65
202.65
198.65
198.65
198.65
-2.36%
350
0.09
Jan 22, 2026
202.75
203.45
202.75
203.45
203.45
+0.35%
107
0.03
Jan 21, 2026
204.50
204.50
198.00
202.75
202.75
+1.30%
700
0.18
Jan 20, 2026
210.95
210.95
199.80
200.15
200.15
-5.63%
760
0.19
Jan 19, 2026
211.00
212.15
211.00
212.10
212.10
-1.37%
77
0.02
Jan 16, 2026
217.55
217.65
215.00
215.05
215.05
-0.32%
140
0.03
Jan 15, 2026
215.75
221.65
213.90
215.75
215.75
0.00%
0
0.00
Jan 14, 2026
221.65
221.65
213.90
215.75
215.75
-2.51%
147
0.03
Jan 13, 2026
234.70
235.00
220.00
221.30
221.30
+0.29%
251
0.05
Jan 12, 2026
218.00
226.20
212.00
220.65
220.65
-1.82%
4,649
1.00
Jan 09, 2026
227.35
228.05
222.60
224.75
224.75
-0.58%
551
0.12
Jan 08, 2026
234.95
234.95
223.50
226.05
226.05
-3.58%
2,389
0.52
Jan 07, 2026
211.30
253.50
209.75
234.45
234.45
+10.96%
2,999
0.66
Jan 06, 2026
213.50
213.50
210.00
211.30
211.30
-0.80%
297
0.07
Jan 05, 2026
218.60
219.90
212.15
213.00
213.00
-1.05%
802
0.18
Rows: