Power Mech Projects Ltd. (IN:POWERMECH)
:POWERMECH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,084.95
2,084.95
1,992.00
2,066.95
2,066.95
+6.07%
8,360
1.32
Apr 07, 2026
1,909.25
1,960.00
1,895.45
1,948.70
1,948.70
+1.59%
2,890
0.46
Apr 06, 2026
1,895.20
1,932.15
1,835.00
1,918.15
1,918.15
+1.21%
7,900
1.00
Apr 03, 2026
1,895.20
1,918.00
1,803.05
1,895.20
1,895.20
0.00%
0
0.00
Apr 02, 2026
1,826.10
1,918.00
1,803.05
1,895.20
1,895.20
+0.96%
15,825
2.06
Apr 01, 2026
1,761.20
1,883.20
1,761.20
1,877.25
1,877.25
+8.41%
7,456
0.98
Mar 31, 2026
1,731.65
1,801.90
1,718.00
1,731.65
1,731.65
0.00%
0
0.00
Mar 30, 2026
1,790.15
1,801.90
1,718.00
1,731.65
1,731.65
-5.09%
9,100
1.21
Mar 27, 2026
1,905.95
1,905.95
1,811.30
1,824.50
1,824.50
-4.87%
11,345
1.54
Mar 26, 2026
1,917.95
1,974.00
1,894.00
1,917.95
1,917.95
0.00%
0
0.00
Mar 25, 2026
1,894.00
1,974.00
1,894.00
1,917.95
1,917.95
+2.01%
6,263
0.86
Mar 24, 2026
1,911.95
1,913.40
1,865.00
1,880.15
1,880.15
+1.33%
4,479
0.62
Mar 23, 2026
1,989.95
1,989.95
1,840.00
1,855.40
1,855.40
-6.74%
7,299
1.00
Mar 20, 2026
2,009.95
2,029.30
1,980.00
1,989.40
1,989.40
+1.21%
3,371
0.46
Mar 19, 2026
1,950.05
2,017.10
1,950.05
1,965.55
1,965.55
-3.20%
3,463
0.48
Mar 18, 2026
1,920.00
2,048.45
1,915.00
2,030.55
2,030.55
+6.26%
19,896
2.86
Mar 17, 2026
1,961.05
1,987.40
1,894.80
1,910.90
1,910.90
+1.09%
33,200
5.13
Mar 16, 2026
1,965.35
1,983.00
1,854.85
1,890.35
1,890.35
-4.90%
7,729
1.21
Mar 13, 2026
1,951.85
2,016.80
1,925.00
1,987.70
1,987.70
+0.33%
5,030
0.78
Mar 12, 2026
1,963.95
2,005.10
1,921.00
1,981.15
1,981.15
+0.20%
3,919
0.61
Mar 11, 2026
1,995.00
2,019.20
1,964.40
1,977.20
1,977.20
-0.26%
1,949
0.30
Mar 10, 2026
1,944.55
1,991.10
1,944.55
1,982.30
1,982.30
+1.46%
2,756
0.42
Mar 09, 2026
1,981.00
1,981.00
1,934.15
1,953.70
1,953.70
-3.05%
4,832
0.74
Mar 06, 2026
2,035.00
2,070.15
2,005.00
2,015.10
2,015.10
-0.84%
2,347
0.36
Mar 05, 2026
1,961.85
2,095.00
1,956.15
2,032.20
2,032.20
+3.59%
5,812
0.89
Mar 04, 2026
1,950.95
1,979.15
1,941.50
1,961.80
1,961.80
-1.79%
8,311
1.27
Mar 03, 2026
1,997.50
2,038.95
1,950.00
1,997.50
1,997.50
0.00%
0
0.00
Mar 02, 2026
1,950.00
2,038.95
1,950.00
1,997.50
1,997.50
-3.69%
6,953
1.06
Feb 27, 2026
2,121.30
2,121.30
2,065.00
2,073.95
2,073.95
-2.23%
3,277
0.50
Feb 26, 2026
2,139.85
2,150.90
2,103.60
2,121.25
2,121.25
-0.73%
2,154
0.33
Feb 25, 2026
2,292.60
2,292.60
2,105.00
2,136.80
2,136.80
+0.66%
2,173
0.33
Feb 24, 2026
2,165.00
2,169.15
2,110.85
2,122.80
2,122.80
-2.45%
2,396
0.36
Feb 23, 2026
2,291.40
2,291.40
2,151.30
2,176.15
2,176.15
-0.19%
13,135
2.04
Feb 20, 2026
2,175.25
2,246.00
2,129.95
2,180.25
2,180.25
+0.23%
9,637
1.52
Feb 19, 2026
2,219.55
2,219.55
2,125.00
2,175.30
2,175.30
-0.15%
4,577
0.72
Feb 18, 2026
2,107.95
2,203.00
2,106.00
2,178.50
2,178.50
+4.39%
9,042
1.45
Feb 17, 2026
2,090.85
2,097.40
2,081.00
2,086.85
2,086.85
-0.52%
2,313
0.37
Feb 16, 2026
2,124.95
2,124.95
2,066.85
2,099.95
2,099.95
+0.11%
1,261
0.20
Feb 13, 2026
2,145.10
2,145.10
2,075.05
2,097.70
2,097.70
-2.21%
3,110
0.48
Feb 12, 2026
2,223.65
2,223.65
2,126.00
2,145.15
2,145.15
-1.49%
4,022
0.61
Feb 11, 2026
2,272.20
2,279.90
2,155.15
2,177.50
2,177.50
-4.17%
11,543
1.76
Feb 10, 2026
2,215.00
2,286.45
2,169.70
2,272.15
2,272.15
+3.28%
5,866
0.89
Feb 09, 2026
2,224.85
2,224.85
2,113.65
2,199.95
2,199.95
+4.50%
7,511
1.11
Feb 06, 2026
2,169.95
2,169.95
2,060.15
2,105.25
2,105.25
-1.94%
3,873
0.56
Feb 05, 2026
2,220.00
2,241.55
2,133.65
2,147.00
2,147.00
-2.20%
2,734
0.39
Feb 04, 2026
2,179.95
2,202.00
2,079.65
2,195.20
2,195.20
+5.02%
4,814
0.68
Feb 03, 2026
2,095.00
2,100.00
2,029.80
2,090.35
2,090.35
+5.48%
2,452
0.34
Feb 02, 2026
1,975.05
2,027.40
1,945.00
1,981.70
1,981.70
-4.54%
2,689
0.38
Jan 30, 2026
2,035.05
2,084.90
2,014.20
2,075.90
2,075.90
+1.40%
2,233
0.31
Jan 29, 2026
2,031.00
2,085.65
2,031.00
2,047.25
2,047.25
+1.11%
1,056
0.14
Rows: