Power Mech Projects Ltd. (IN:POWERMECH)
:POWERMECH
Want to see IN:POWERMECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
2,460.90
2,495.30
2,416.00
2,479.35
2,479.35
+0.75%
3,029
0.49
Apr 29, 2026
2,509.40
2,549.00
2,451.00
2,460.90
2,460.90
-0.81%
6,784
1.10
Apr 28, 2026
2,522.90
2,525.00
2,470.00
2,480.95
2,480.95
-0.62%
4,376
0.72
Apr 27, 2026
2,403.20
2,508.75
2,403.20
2,496.45
2,496.45
+3.85%
6,968
1.16
Apr 24, 2026
2,446.05
2,474.20
2,376.00
2,403.90
2,403.90
-1.78%
5,115
0.86
Apr 23, 2026
2,488.45
2,490.05
2,441.00
2,447.45
2,447.45
-1.78%
4,686
0.79
Apr 22, 2026
2,445.05
2,514.75
2,445.05
2,491.85
2,491.85
+1.62%
8,571
1.47
Apr 21, 2026
2,432.45
2,485.15
2,429.90
2,452.20
2,452.20
+0.81%
5,035
0.87
Apr 20, 2026
2,375.55
2,482.00
2,328.80
2,432.40
2,432.40
+2.29%
11,843
2.09
Apr 17, 2026
2,314.40
2,395.70
2,314.20
2,377.90
2,377.90
+3.33%
4,639
0.82
Apr 16, 2026
2,349.90
2,360.00
2,264.00
2,301.30
2,301.30
-0.22%
5,119
0.92
Apr 15, 2026
2,273.35
2,323.45
2,210.75
2,306.35
2,306.35
+4.14%
11,183
2.04
Apr 14, 2026
2,214.70
2,257.00
2,175.00
2,214.70
2,214.70
0.00%
0
0.00
Apr 13, 2026
2,239.95
2,257.00
2,175.00
2,214.70
2,214.70
-1.98%
7,373
1.12
Apr 10, 2026
2,090.65
2,295.00
2,090.65
2,259.35
2,259.35
+8.49%
17,630
2.78
Apr 09, 2026
2,052.20
2,119.50
2,037.50
2,082.60
2,082.60
+0.76%
4,164
0.66
Apr 08, 2026
2,084.95
2,084.95
1,992.00
2,066.95
2,066.95
+6.07%
8,360
1.32
Apr 07, 2026
1,909.25
1,960.00
1,895.45
1,948.70
1,948.70
+1.59%
2,890
0.46
Apr 06, 2026
1,895.20
1,932.15
1,835.00
1,918.15
1,918.15
+1.21%
7,900
1.00
Apr 03, 2026
1,895.20
1,918.00
1,803.05
1,895.20
1,895.20
0.00%
0
0.00
Apr 02, 2026
1,826.10
1,918.00
1,803.05
1,895.20
1,895.20
+0.96%
15,825
2.06
Apr 01, 2026
1,761.20
1,883.20
1,761.20
1,877.25
1,877.25
+8.41%
7,456
0.98
Mar 31, 2026
1,731.65
1,801.90
1,718.00
1,731.65
1,731.65
0.00%
0
0.00
Mar 30, 2026
1,790.15
1,801.90
1,718.00
1,731.65
1,731.65
-5.09%
9,100
1.21
Mar 27, 2026
1,905.95
1,905.95
1,811.30
1,824.50
1,824.50
-4.87%
11,345
1.54
Mar 26, 2026
1,917.95
1,974.00
1,894.00
1,917.95
1,917.95
0.00%
0
0.00
Mar 25, 2026
1,894.00
1,974.00
1,894.00
1,917.95
1,917.95
+2.01%
6,263
0.86
Mar 24, 2026
1,911.95
1,913.40
1,865.00
1,880.15
1,880.15
+1.33%
4,479
0.62
Mar 23, 2026
1,989.95
1,989.95
1,840.00
1,855.40
1,855.40
-6.74%
7,299
1.00
Mar 20, 2026
2,009.95
2,029.30
1,980.00
1,989.40
1,989.40
+1.21%
3,371
0.46
Mar 19, 2026
1,950.05
2,017.10
1,950.05
1,965.55
1,965.55
-3.20%
3,463
0.48
Mar 18, 2026
1,920.00
2,048.45
1,915.00
2,030.55
2,030.55
+6.26%
19,896
2.86
Mar 17, 2026
1,961.05
1,987.40
1,894.80
1,910.90
1,910.90
+1.09%
33,200
5.13
Mar 16, 2026
1,965.35
1,983.00
1,854.85
1,890.35
1,890.35
-4.90%
7,729
1.21
Mar 13, 2026
1,951.85
2,016.80
1,925.00
1,987.70
1,987.70
+0.33%
5,030
0.78
Mar 12, 2026
1,963.95
2,005.10
1,921.00
1,981.15
1,981.15
+0.20%
3,919
0.61
Mar 11, 2026
1,995.00
2,019.20
1,964.40
1,977.20
1,977.20
-0.26%
1,949
0.30
Mar 10, 2026
1,944.55
1,991.10
1,944.55
1,982.30
1,982.30
+1.46%
2,756
0.42
Mar 09, 2026
1,981.00
1,981.00
1,934.15
1,953.70
1,953.70
-3.05%
4,832
0.74
Mar 06, 2026
2,035.00
2,070.15
2,005.00
2,015.10
2,015.10
-0.84%
2,347
0.36
Mar 05, 2026
1,961.85
2,095.00
1,956.15
2,032.20
2,032.20
+3.59%
5,812
0.89
Mar 04, 2026
1,950.95
1,979.15
1,941.50
1,961.80
1,961.80
-1.79%
8,311
1.27
Mar 03, 2026
1,997.50
2,038.95
1,950.00
1,997.50
1,997.50
0.00%
0
0.00
Mar 02, 2026
1,950.00
2,038.95
1,950.00
1,997.50
1,997.50
-3.69%
6,953
1.06
Feb 27, 2026
2,121.30
2,121.30
2,065.00
2,073.95
2,073.95
-2.23%
3,277
0.50
Feb 26, 2026
2,139.85
2,150.90
2,103.60
2,121.25
2,121.25
-0.73%
2,154
0.33
Feb 25, 2026
2,292.60
2,292.60
2,105.00
2,136.80
2,136.80
+0.66%
2,173
0.33
Feb 24, 2026
2,165.00
2,169.15
2,110.85
2,122.80
2,122.80
-2.45%
2,396
0.36
Feb 23, 2026
2,291.40
2,291.40
2,151.30
2,176.15
2,176.15
-0.19%
13,135
2.04
Feb 20, 2026
2,175.25
2,246.00
2,129.95
2,180.25
2,180.25
+0.23%
9,637
1.52
Rows: