Education
About Us
Working with TipRanks
Follow Us
Power Mech Projects Ltd. (IN:POWERMECH)
:POWERMECH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2,347.05
2,381.90
2,331.90
2,357.80
2,357.80
+0.46%
2,442
0.40
Dec 23, 2025
2,325.10
2,375.00
2,325.05
2,347.10
2,347.10
+0.82%
6,446
1.05
Dec 22, 2025
2,323.95
2,352.15
2,313.55
2,328.00
2,328.00
+0.38%
3,434
0.53
Dec 19, 2025
2,236.05
2,342.75
2,236.05
2,319.20
2,319.20
+1.43%
1,716
0.26
Dec 18, 2025
2,292.70
2,298.75
2,240.05
2,286.50
2,286.50
-0.27%
2,028
0.31
Dec 17, 2025
2,306.20
2,348.30
2,274.05
2,292.65
2,292.65
-0.27%
2,497
0.37
Dec 16, 2025
2,368.90
2,368.90
2,291.75
2,298.75
2,298.75
-2.96%
3,499
0.52
Dec 15, 2025
2,235.00
2,380.00
2,224.00
2,368.85
2,368.85
+5.83%
9,781
1.49
Dec 12, 2025
2,219.00
2,243.40
2,175.85
2,238.25
2,238.25
+1.84%
2,681
0.41
Dec 11, 2025
2,205.00
2,213.55
2,155.20
2,197.80
2,197.80
+0.90%
4,987
0.77
Dec 10, 2025
2,177.00
2,242.55
2,163.00
2,178.30
2,178.30
-0.70%
5,192
0.80
Dec 09, 2025
2,139.05
2,208.25
2,097.00
2,193.70
2,193.70
+2.55%
2,721
0.42
Dec 08, 2025
2,232.95
2,232.95
2,131.25
2,139.05
2,139.05
-3.37%
6,590
1.03
Dec 05, 2025
2,250.05
2,270.00
2,202.40
2,213.70
2,213.70
-1.88%
4,309
0.68
Dec 04, 2025
2,302.00
2,310.30
2,245.00
2,256.20
2,256.20
-1.99%
7,301
1.17
Dec 03, 2025
2,360.85
2,360.85
2,290.00
2,302.00
2,302.00
-2.82%
5,175
0.83
Dec 02, 2025
2,358.90
2,383.85
2,311.00
2,368.70
2,368.70
+0.35%
4,501
0.73
Dec 01, 2025
2,378.60
2,409.95
2,351.10
2,360.50
2,360.50
-0.72%
3,058
0.50
Nov 28, 2025
2,360.85
2,394.40
2,350.00
2,377.55
2,377.55
+0.71%
3,190
0.51
Nov 27, 2025
2,350.05
2,402.55
2,350.05
2,360.85
2,360.85
-1.16%
3,214
0.52
Nov 26, 2025
2,347.80
2,391.00
2,326.45
2,388.65
2,388.65
+2.37%
1,634
0.26
Nov 25, 2025
2,330.00
2,353.95
2,311.00
2,333.35
2,333.35
-0.38%
2,780
0.45
Nov 24, 2025
2,370.45
2,388.35
2,292.90
2,342.25
2,342.25
-1.48%
4,724
0.77
Nov 21, 2025
2,385.05
2,420.05
2,370.00
2,377.50
2,377.50
-1.88%
2,846
0.46
Nov 20, 2025
2,427.60
2,437.00
2,398.55
2,422.95
2,422.95
+0.86%
4,216
0.68
Nov 19, 2025
2,420.90
2,427.55
2,386.75
2,402.30
2,402.30
-0.77%
4,434
0.72
Nov 18, 2025
2,513.25
2,513.25
2,411.35
2,420.90
2,420.90
-3.04%
7,863
1.29
Nov 17, 2025
2,449.90
2,513.40
2,409.05
2,496.90
2,496.90
+3.43%
5,852
0.97
Nov 14, 2025
2,298.00
2,424.00
2,295.15
2,414.05
2,414.05
+5.02%
17,042
2.92
Nov 13, 2025
2,300.00
2,344.00
2,288.35
2,298.75
2,298.75
-0.86%
5,664
0.97
Nov 12, 2025
2,350.10
2,399.00
2,305.65
2,318.60
2,318.60
-1.49%
7,924
1.36
Nov 11, 2025
2,347.00
2,373.00
2,256.45
2,353.65
2,353.65
-2.11%
19,418
3.50
Nov 10, 2025
2,390.05
2,457.80
2,375.00
2,404.30
2,404.30
+0.31%
10,050
1.84
Nov 07, 2025
2,398.45
2,421.40
2,371.00
2,396.85
2,396.85
+0.98%
10,377
1.95
Nov 06, 2025
2,468.20
2,476.90
2,364.55
2,373.50
2,373.50
-3.80%
10,139
1.94
Nov 04, 2025
2,524.95
2,524.95
2,462.25
2,467.20
2,467.20
-1.22%
5,756
1.09
Nov 03, 2025
2,495.00
2,564.50
2,473.00
2,497.65
2,497.65
+0.11%
4,026
0.76
Oct 31, 2025
2,500.05
2,522.50
2,450.00
2,494.95
2,494.95
-0.28%
7,517
1.41
Oct 30, 2025
2,534.25
2,574.40
2,496.00
2,502.05
2,502.05
-1.27%
8,743
1.67
Oct 29, 2025
2,540.90
2,560.40
2,522.60
2,534.25
2,534.25
-0.24%
1,931
0.36
Oct 28, 2025
2,632.90
2,633.00
2,533.00
2,540.45
2,540.45
-3.17%
3,783
0.70
Oct 27, 2025
2,600.00
2,630.00
2,580.00
2,623.50
2,623.50
+0.91%
2,431
0.45
Oct 24, 2025
2,663.75
2,683.00
2,593.00
2,599.75
2,599.75
-2.23%
7,802
1.46
Oct 23, 2025
2,702.05
2,733.40
2,629.10
2,659.15
2,659.15
-1.10%
6,149
1.16
Oct 21, 2025
2,697.90
2,703.00
2,663.85
2,688.60
2,688.60
+1.48%
1,236
0.23
Oct 20, 2025
2,689.30
2,689.30
2,617.10
2,649.50
2,649.50
-0.57%
5,231
0.99
Oct 17, 2025
2,733.00
2,743.95
2,660.50
2,664.80
2,664.80
-2.60%
3,900
0.73
Oct 16, 2025
2,838.95
2,838.95
2,710.00
2,735.80
2,735.80
-1.59%
10,994
2.10
Oct 15, 2025
2,823.55
2,973.00
2,768.70
2,779.90
2,779.90
-1.54%
30,873
6.17
Oct 14, 2025
2,700.05
2,841.25
2,669.15
2,823.35
2,823.35
+5.70%
15,269
3.12
Rows: