Power Mech Projects Ltd. (IN:POWERMECH)
:POWERMECH
Want to see IN:POWERMECH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
2,519.90
2,625.00
2,472.95
2,545.25
2,545.25
+2.95%
7,449
0.88
May 21, 2026
2,544.15
2,624.95
2,453.65
2,472.35
2,472.35
+0.42%
16,804
2.00
May 20, 2026
2,480.25
2,512.95
2,450.00
2,461.90
2,461.90
-0.74%
2,771
0.33
May 19, 2026
2,414.45
2,488.00
2,397.55
2,480.25
2,480.25
+4.01%
2,209
0.26
May 18, 2026
2,445.40
2,445.40
2,335.00
2,384.65
2,384.65
-2.10%
4,916
0.57
May 15, 2026
2,410.15
2,481.70
2,407.35
2,435.75
2,435.75
-0.63%
3,770
0.44
May 14, 2026
2,450.00
2,481.00
2,408.00
2,451.10
2,451.10
+1.58%
3,657
0.43
May 13, 2026
2,369.45
2,458.00
2,368.60
2,412.95
2,412.95
+0.70%
6,140
0.72
May 12, 2026
2,519.25
2,521.95
2,388.10
2,396.25
2,396.25
-5.22%
7,877
0.93
May 11, 2026
2,621.90
2,621.90
2,520.15
2,528.20
2,528.20
-2.83%
4,283
0.50
May 08, 2026
2,573.85
2,650.95
2,570.00
2,601.95
2,601.95
+1.09%
5,582
0.65
May 07, 2026
2,602.75
2,607.25
2,560.00
2,573.80
2,573.80
+0.10%
7,686
0.90
May 06, 2026
2,451.25
2,639.65
2,451.25
2,571.35
2,571.35
-0.93%
128,529
19.54
May 05, 2026
2,470.05
2,613.40
2,462.50
2,595.45
2,595.45
+5.05%
16,403
2.58
May 04, 2026
2,528.95
2,528.95
2,455.30
2,470.60
2,470.60
-0.35%
15,070
2.43
May 01, 2026
2,479.35
2,495.30
2,416.00
2,479.35
2,479.35
0.00%
0
0.00
Apr 30, 2026
2,460.90
2,495.30
2,416.00
2,479.35
2,479.35
+0.75%
3,029
0.49
Apr 29, 2026
2,509.40
2,549.00
2,451.00
2,460.90
2,460.90
-0.81%
6,784
1.10
Apr 28, 2026
2,522.90
2,525.00
2,470.00
2,480.95
2,480.95
-0.62%
4,376
0.72
Apr 27, 2026
2,403.20
2,508.75
2,403.20
2,496.45
2,496.45
+3.85%
6,968
1.16
Apr 24, 2026
2,446.05
2,474.20
2,376.00
2,403.90
2,403.90
-1.78%
5,115
0.86
Apr 23, 2026
2,488.45
2,490.05
2,441.00
2,447.45
2,447.45
-1.78%
4,686
0.79
Apr 22, 2026
2,445.05
2,514.75
2,445.05
2,491.85
2,491.85
+1.62%
8,571
1.47
Apr 21, 2026
2,432.45
2,485.15
2,429.90
2,452.20
2,452.20
+0.81%
5,035
0.87
Apr 20, 2026
2,375.55
2,482.00
2,328.80
2,432.40
2,432.40
+2.29%
11,843
2.09
Apr 17, 2026
2,314.40
2,395.70
2,314.20
2,377.90
2,377.90
+3.33%
4,639
0.82
Apr 16, 2026
2,349.90
2,360.00
2,264.00
2,301.30
2,301.30
-0.22%
5,119
0.92
Apr 15, 2026
2,273.35
2,323.45
2,210.75
2,306.35
2,306.35
+4.14%
11,183
2.04
Apr 14, 2026
2,214.70
2,257.00
2,175.00
2,214.70
2,214.70
0.00%
0
0.00
Apr 13, 2026
2,239.95
2,257.00
2,175.00
2,214.70
2,214.70
-1.98%
7,373
1.12
Apr 10, 2026
2,090.65
2,295.00
2,090.65
2,259.35
2,259.35
+8.49%
17,630
2.78
Apr 09, 2026
2,052.20
2,119.50
2,037.50
2,082.60
2,082.60
+0.76%
4,164
0.66
Apr 08, 2026
2,084.95
2,084.95
1,992.00
2,066.95
2,066.95
+6.07%
8,360
1.32
Apr 07, 2026
1,909.25
1,960.00
1,895.45
1,948.70
1,948.70
+1.59%
2,890
0.46
Apr 06, 2026
1,895.20
1,932.15
1,835.00
1,918.15
1,918.15
+1.21%
7,900
1.00
Apr 03, 2026
1,895.20
1,918.00
1,803.05
1,895.20
1,895.20
0.00%
0
0.00
Apr 02, 2026
1,826.10
1,918.00
1,803.05
1,895.20
1,895.20
+0.96%
15,825
2.06
Apr 01, 2026
1,761.20
1,883.20
1,761.20
1,877.25
1,877.25
+8.41%
7,456
0.98
Mar 31, 2026
1,731.65
1,801.90
1,718.00
1,731.65
1,731.65
0.00%
0
0.00
Mar 30, 2026
1,790.15
1,801.90
1,718.00
1,731.65
1,731.65
-5.09%
9,100
1.21
Mar 27, 2026
1,905.95
1,905.95
1,811.30
1,824.50
1,824.50
-4.87%
11,345
1.54
Mar 26, 2026
1,917.95
1,974.00
1,894.00
1,917.95
1,917.95
0.00%
0
0.00
Mar 25, 2026
1,894.00
1,974.00
1,894.00
1,917.95
1,917.95
+2.01%
6,263
0.86
Mar 24, 2026
1,911.95
1,913.40
1,865.00
1,880.15
1,880.15
+1.33%
4,479
0.62
Mar 23, 2026
1,989.95
1,989.95
1,840.00
1,855.40
1,855.40
-6.74%
7,299
1.00
Mar 20, 2026
2,009.95
2,029.30
1,980.00
1,989.40
1,989.40
+1.21%
3,371
0.46
Mar 19, 2026
1,950.05
2,017.10
1,950.05
1,965.55
1,965.55
-3.20%
3,463
0.48
Mar 18, 2026
1,920.00
2,048.45
1,915.00
2,030.55
2,030.55
+6.26%
19,896
2.86
Mar 17, 2026
1,961.05
1,987.40
1,894.80
1,910.90
1,910.90
+1.09%
33,200
5.13
Mar 16, 2026
1,965.35
1,983.00
1,854.85
1,890.35
1,890.35
-4.90%
7,729
1.21
Rows: