Education
About Us
Working with TipRanks
Follow Us
Power Mech Projects Ltd. (IN:POWERMECH)
:POWERMECH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
2,300.70
2,311.20
2,238.05
2,260.00
2,260.00
-2.14%
78,624
10.98
Jan 13, 2026
2,307.30
2,354.55
2,294.60
2,309.35
2,309.35
+0.09%
1,258
0.17
Jan 12, 2026
2,359.05
2,368.50
2,279.80
2,307.20
2,307.20
-2.32%
3,302
0.45
Jan 09, 2026
2,459.00
2,459.00
2,341.40
2,362.00
2,362.00
+0.37%
7,930
1.10
Jan 08, 2026
2,375.45
2,419.20
2,320.25
2,353.35
2,353.35
-1.77%
2,694
0.38
Jan 07, 2026
2,332.20
2,431.00
2,332.05
2,395.80
2,395.80
+2.74%
106,249
19.12
Jan 06, 2026
2,270.10
2,356.00
2,255.05
2,332.00
2,332.00
+2.18%
2,948
0.53
Jan 05, 2026
2,310.05
2,336.00
2,279.70
2,282.35
2,282.35
-1.91%
1,303
0.23
Jan 02, 2026
2,280.35
2,335.35
2,276.35
2,326.90
2,326.90
+2.19%
1,150
0.20
Jan 01, 2026
2,285.65
2,313.70
2,272.50
2,277.05
2,277.05
-0.83%
1,209
0.21
Dec 31, 2025
2,278.25
2,315.25
2,274.70
2,296.20
2,296.20
+0.79%
2,290
0.40
Dec 30, 2025
2,287.35
2,303.60
2,263.95
2,278.25
2,278.25
-0.86%
1,595
0.27
Dec 29, 2025
2,335.00
2,353.55
2,290.50
2,298.05
2,298.05
-1.87%
2,505
0.43
Dec 26, 2025
2,357.75
2,375.00
2,335.00
2,341.75
2,341.75
-0.68%
1,119
0.19
Dec 24, 2025
2,347.05
2,381.90
2,331.90
2,357.80
2,357.80
+0.46%
2,442
0.40
Dec 23, 2025
2,325.10
2,375.00
2,325.05
2,347.10
2,347.10
+0.82%
6,446
1.05
Dec 22, 2025
2,323.95
2,352.15
2,313.55
2,328.00
2,328.00
+0.38%
3,434
0.53
Dec 19, 2025
2,236.05
2,342.75
2,236.05
2,319.20
2,319.20
+1.43%
1,716
0.26
Dec 18, 2025
2,292.70
2,298.75
2,240.05
2,286.50
2,286.50
-0.27%
2,028
0.31
Dec 17, 2025
2,306.20
2,348.30
2,274.05
2,292.65
2,292.65
-0.27%
2,497
0.37
Dec 16, 2025
2,368.90
2,368.90
2,291.75
2,298.75
2,298.75
-2.96%
3,499
0.52
Dec 15, 2025
2,235.00
2,380.00
2,224.00
2,368.85
2,368.85
+5.83%
9,781
1.49
Dec 12, 2025
2,219.00
2,243.40
2,175.85
2,238.25
2,238.25
+1.84%
2,681
0.41
Dec 11, 2025
2,205.00
2,213.55
2,155.20
2,197.80
2,197.80
+0.90%
4,987
0.77
Dec 10, 2025
2,177.00
2,242.55
2,163.00
2,178.30
2,178.30
-0.70%
5,192
0.80
Dec 09, 2025
2,139.05
2,208.25
2,097.00
2,193.70
2,193.70
+2.55%
2,721
0.42
Dec 08, 2025
2,232.95
2,232.95
2,131.25
2,139.05
2,139.05
-3.37%
6,590
1.03
Dec 05, 2025
2,250.05
2,270.00
2,202.40
2,213.70
2,213.70
-1.88%
4,309
0.68
Dec 04, 2025
2,302.00
2,310.30
2,245.00
2,256.20
2,256.20
-1.99%
7,301
1.17
Dec 03, 2025
2,360.85
2,360.85
2,290.00
2,302.00
2,302.00
-2.82%
5,175
0.83
Dec 02, 2025
2,358.90
2,383.85
2,311.00
2,368.70
2,368.70
+0.35%
4,501
0.73
Dec 01, 2025
2,378.60
2,409.95
2,351.10
2,360.50
2,360.50
-0.72%
3,058
0.50
Nov 28, 2025
2,360.85
2,394.40
2,350.00
2,377.55
2,377.55
+0.71%
3,190
0.51
Nov 27, 2025
2,350.05
2,402.55
2,350.05
2,360.85
2,360.85
-1.16%
3,214
0.52
Nov 26, 2025
2,347.80
2,391.00
2,326.45
2,388.65
2,388.65
+2.37%
1,634
0.26
Nov 25, 2025
2,330.00
2,353.95
2,311.00
2,333.35
2,333.35
-0.38%
2,780
0.45
Nov 24, 2025
2,370.45
2,388.35
2,292.90
2,342.25
2,342.25
-1.48%
4,724
0.77
Nov 21, 2025
2,385.05
2,420.05
2,370.00
2,377.50
2,377.50
-1.88%
2,846
0.46
Nov 20, 2025
2,427.60
2,437.00
2,398.55
2,422.95
2,422.95
+0.86%
4,216
0.68
Nov 19, 2025
2,420.90
2,427.55
2,386.75
2,402.30
2,402.30
-0.77%
4,434
0.72
Nov 18, 2025
2,513.25
2,513.25
2,411.35
2,420.90
2,420.90
-3.04%
7,863
1.29
Nov 17, 2025
2,449.90
2,513.40
2,409.05
2,496.90
2,496.90
+3.43%
5,852
0.97
Nov 14, 2025
2,298.00
2,424.00
2,295.15
2,414.05
2,414.05
+5.02%
17,042
2.92
Nov 13, 2025
2,300.00
2,344.00
2,288.35
2,298.75
2,298.75
-0.86%
5,664
0.97
Nov 12, 2025
2,350.10
2,399.00
2,305.65
2,318.60
2,318.60
-1.49%
7,924
1.36
Nov 11, 2025
2,347.00
2,373.00
2,256.45
2,353.65
2,353.65
-2.11%
19,418
3.50
Nov 10, 2025
2,390.05
2,457.80
2,375.00
2,404.30
2,404.30
+0.31%
10,050
1.84
Nov 07, 2025
2,398.45
2,421.40
2,371.00
2,396.85
2,396.85
+0.98%
10,377
1.95
Nov 06, 2025
2,468.20
2,476.90
2,364.55
2,373.50
2,373.50
-3.80%
10,139
1.94
Nov 04, 2025
2,524.95
2,524.95
2,462.25
2,467.20
2,467.20
-1.22%
5,756
1.09
Rows: