Education
About Us
Working with TipRanks
Follow Us
Hitachi Energy India Limited (IN:POWERINDIA)
:POWERINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
18,297.95
18,925.85
18,160.00
18,867.85
18,867.85
+2.97%
6,172
0.84
Jan 29, 2026
17,799.95
18,539.50
17,799.95
18,324.00
18,324.00
+3.62%
12,235
1.71
Jan 28, 2026
16,889.75
17,750.00
16,889.75
17,683.10
17,683.10
+5.85%
23,619
3.45
Jan 27, 2026
16,778.80
16,851.85
16,420.00
16,706.00
16,706.00
+1.22%
4,850
0.71
Jan 26, 2026
16,504.10
17,099.75
16,400.00
16,504.10
16,504.10
0.00%
0
0.00
Jan 23, 2026
17,099.75
17,099.75
16,400.00
16,504.10
16,504.10
-2.12%
3,786
0.56
Jan 22, 2026
17,000.00
17,059.90
16,720.00
16,861.50
16,861.50
+1.14%
4,099
0.61
Jan 21, 2026
16,645.00
16,911.95
16,445.00
16,672.00
16,672.00
+0.28%
5,777
0.87
Jan 20, 2026
17,050.90
17,126.45
16,475.45
16,625.80
16,625.80
-2.03%
6,186
0.94
Jan 19, 2026
16,184.65
17,140.00
16,184.65
16,970.15
16,970.15
+4.59%
14,228
2.23
Jan 16, 2026
16,899.90
16,940.00
16,104.00
16,225.35
16,225.35
-4.32%
11,004
1.76
Jan 15, 2026
16,957.55
17,100.00
16,828.75
16,957.55
16,957.55
0.00%
0
0.00
Jan 14, 2026
17,100.00
17,100.00
16,828.75
16,957.55
16,957.55
-0.85%
3,787
0.61
Jan 13, 2026
17,589.85
17,589.85
17,020.00
17,102.35
17,102.35
-1.89%
5,701
0.92
Jan 12, 2026
17,819.95
17,819.95
16,741.15
17,432.60
17,432.60
-2.40%
9,623
1.59
Jan 09, 2026
18,486.20
18,992.25
17,186.00
17,861.60
17,861.60
-3.14%
20,991
3.66
Jan 08, 2026
19,698.20
19,776.15
18,272.95
18,440.80
18,440.80
-5.88%
6,231
1.10
Jan 07, 2026
18,828.15
19,910.70
18,818.00
19,593.80
19,593.80
+4.07%
6,575
1.17
Jan 06, 2026
19,154.65
19,154.65
18,569.00
18,828.15
18,828.15
-0.83%
1,393
0.25
Jan 05, 2026
18,773.05
19,063.90
18,562.50
18,985.50
18,985.50
+0.87%
3,112
0.55
Jan 02, 2026
18,650.00
18,975.95
18,545.00
18,822.35
18,822.35
+1.85%
2,467
0.44
Jan 01, 2026
18,310.05
18,535.30
18,205.00
18,480.50
18,480.50
+0.86%
2,009
0.35
Dec 31, 2025
18,294.05
18,459.00
18,135.30
18,323.55
18,323.55
+1.31%
2,484
0.43
Dec 30, 2025
18,489.10
18,489.10
17,784.60
18,086.60
18,086.60
-1.52%
3,609
0.61
Dec 29, 2025
18,495.00
18,513.40
18,140.00
18,364.90
18,364.90
+0.14%
2,248
0.38
Dec 26, 2025
18,447.90
18,594.95
18,160.00
18,339.50
18,339.50
-0.59%
2,917
0.49
Dec 24, 2025
18,464.05
18,780.00
18,345.00
18,447.85
18,447.85
-0.09%
1,961
0.33
Dec 23, 2025
18,735.00
18,754.95
18,358.20
18,464.60
18,464.60
-1.43%
4,133
0.69
Dec 22, 2025
18,767.35
19,039.95
18,400.00
18,732.50
18,732.50
+0.97%
2,338
0.39
Dec 19, 2025
18,444.70
18,616.35
17,960.00
18,552.65
18,552.65
+2.11%
6,137
1.02
Dec 18, 2025
19,100.05
19,204.15
18,115.00
18,169.10
18,169.10
-5.17%
7,973
1.33
Dec 17, 2025
19,165.15
19,560.05
19,100.00
19,158.70
19,158.70
-0.79%
2,348
0.39
Dec 16, 2025
19,500.00
19,520.00
19,200.00
19,310.30
19,310.30
-1.19%
2,169
0.36
Dec 15, 2025
19,305.55
19,596.70
19,165.05
19,542.10
19,542.10
+0.11%
2,266
0.38
Dec 12, 2025
19,325.00
19,602.00
19,280.55
19,519.85
19,519.85
+1.56%
2,427
0.40
Dec 11, 2025
18,973.25
19,274.00
18,770.00
19,219.60
19,219.60
+1.29%
2,547
0.41
Dec 10, 2025
19,699.60
19,699.60
18,871.15
18,974.35
18,974.35
-2.65%
2,706
0.44
Dec 09, 2025
18,999.05
19,685.00
18,660.70
19,491.60
19,491.60
+2.19%
5,213
0.86
Dec 08, 2025
19,381.05
19,649.30
18,521.40
19,073.85
19,073.85
-1.22%
7,697
1.28
Dec 05, 2025
20,002.85
20,280.00
19,221.00
19,309.60
19,309.60
-3.67%
5,257
0.87
Dec 04, 2025
21,829.45
21,829.45
19,931.00
20,046.05
20,046.05
-8.20%
10,073
1.71
Dec 03, 2025
22,711.00
22,837.45
21,648.80
21,837.15
21,837.15
-4.05%
7,401
1.27
Dec 02, 2025
21,908.85
22,816.70
21,908.85
22,759.30
22,759.30
+2.65%
4,326
0.73
Dec 01, 2025
22,102.05
22,438.35
22,102.05
22,172.35
22,172.35
+0.47%
2,200
0.36
Nov 28, 2025
21,731.30
22,159.45
21,731.30
22,068.45
22,068.45
+1.28%
2,245
0.37
Nov 27, 2025
22,115.70
22,266.60
21,765.65
21,789.45
21,789.45
-1.92%
3,801
0.59
Nov 26, 2025
21,899.60
22,277.95
21,556.85
22,215.30
22,215.30
+2.14%
4,102
0.64
Nov 25, 2025
21,547.75
21,804.55
21,300.05
21,749.20
21,749.20
+0.95%
3,312
0.51
Nov 24, 2025
21,563.00
21,722.35
21,236.00
21,545.55
21,545.55
-0.09%
5,003
0.76
Nov 21, 2025
22,250.75
22,306.95
21,480.00
21,565.55
21,565.55
-3.72%
5,434
0.83
Rows: