Hitachi Energy India Limited (IN:POWERINDIA)
:POWERINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
25,599.05
25,599.05
24,500.00
24,691.10
24,691.10
-3.80%
4,283
0.60
Mar 26, 2026
25,665.25
25,845.00
25,298.65
25,665.25
25,665.25
0.00%
0
0.00
Mar 25, 2026
25,349.80
25,845.00
25,298.65
25,665.25
25,665.25
+2.68%
5,353
0.74
Mar 24, 2026
25,194.60
25,399.80
24,541.40
24,994.90
24,994.90
+3.09%
11,687
1.66
Mar 23, 2026
24,800.05
24,969.80
23,959.90
24,246.45
24,246.45
-3.14%
8,552
1.23
Mar 20, 2026
24,690.55
25,690.00
24,690.55
25,032.40
25,032.40
+1.56%
6,639
0.96
Mar 19, 2026
24,774.70
24,886.60
24,350.00
24,648.40
24,648.40
-1.30%
2,574
0.37
Mar 18, 2026
24,750.05
25,250.00
24,510.00
24,972.80
24,972.80
+1.02%
6,716
0.96
Mar 17, 2026
24,384.30
24,790.00
24,166.10
24,721.00
24,721.00
+2.16%
4,999
0.72
Mar 16, 2026
24,799.15
24,799.15
23,420.00
24,197.85
24,197.85
+0.15%
6,543
0.95
Mar 13, 2026
24,900.05
25,171.85
24,100.00
24,161.15
24,161.15
-2.88%
8,783
1.30
Mar 12, 2026
24,787.35
25,296.50
24,419.70
24,877.05
24,877.05
-0.18%
5,049
0.75
Mar 11, 2026
25,399.65
25,636.30
24,787.05
24,922.85
24,922.85
-1.21%
7,714
1.16
Mar 10, 2026
25,998.10
26,322.80
25,011.45
25,228.40
25,228.40
+0.30%
12,181
1.88
Mar 09, 2026
25,500.10
25,500.10
24,429.05
25,153.40
25,153.40
-2.77%
13,346
2.10
Mar 06, 2026
25,307.70
26,144.95
25,307.70
25,871.00
25,871.00
+2.23%
11,920
1.90
Mar 05, 2026
24,739.65
25,464.85
24,739.60
25,307.10
25,307.10
+3.33%
12,252
1.98
Mar 04, 2026
25,000.05
25,050.10
24,200.00
24,492.15
24,492.15
-3.92%
7,163
1.15
Mar 03, 2026
25,492.60
25,845.00
23,035.15
25,492.60
25,492.60
0.00%
0
0.00
Mar 02, 2026
23,035.15
25,845.00
23,035.15
25,492.60
25,492.60
-0.37%
13,439
2.17
Feb 27, 2026
25,400.95
25,799.00
25,308.00
25,588.35
25,588.35
+0.79%
4,337
0.70
Feb 26, 2026
25,024.80
25,477.95
24,999.50
25,386.75
25,386.75
+1.56%
5,049
0.83
Feb 25, 2026
24,901.80
25,277.70
24,780.05
24,995.65
24,995.65
+0.38%
3,284
0.54
Feb 24, 2026
24,149.95
24,977.95
24,001.00
24,901.80
24,901.80
+2.69%
6,049
0.99
Feb 23, 2026
23,899.95
24,371.20
23,845.00
24,249.10
24,249.10
+1.57%
9,157
1.53
Feb 20, 2026
22,750.00
23,999.30
22,750.00
23,873.10
23,873.10
+4.54%
8,976
1.51
Feb 19, 2026
23,647.80
23,647.80
22,775.00
22,837.40
22,837.40
-3.24%
5,990
1.01
Feb 18, 2026
23,066.70
23,722.45
22,885.00
23,602.15
23,602.15
+2.77%
3,417
0.57
Feb 17, 2026
22,799.95
23,023.80
22,646.30
22,966.70
22,966.70
+2.43%
2,534
0.42
Feb 16, 2026
22,421.35
22,863.45
22,365.25
22,826.10
22,826.10
+1.81%
3,140
0.52
Feb 13, 2026
22,500.00
22,664.95
22,238.20
22,421.35
22,421.35
-1.25%
6,477
1.08
Feb 12, 2026
22,699.95
23,142.50
22,590.00
22,705.65
22,705.65
-0.09%
4,910
0.82
Feb 11, 2026
22,548.30
22,881.45
22,300.00
22,726.95
22,726.95
+1.22%
3,280
0.55
Feb 10, 2026
22,512.60
22,726.60
22,255.55
22,453.65
22,453.65
-0.26%
6,718
1.13
Feb 09, 2026
21,936.95
22,540.00
21,827.00
22,511.65
22,511.65
+2.62%
14,993
2.60
Feb 06, 2026
20,800.10
22,073.15
20,608.10
21,937.90
21,937.90
+14.30%
34,755
6.47
Feb 05, 2026
19,242.85
19,299.00
18,730.15
19,194.10
19,194.10
+0.85%
4,046
0.74
Feb 04, 2026
19,600.10
19,864.70
18,812.40
19,033.05
19,033.05
-3.41%
6,194
1.10
Feb 03, 2026
19,701.35
20,399.95
19,510.00
19,704.20
19,704.20
+3.81%
9,262
1.25
Feb 02, 2026
18,200.80
19,050.00
18,200.80
18,980.30
18,980.30
+0.60%
5,661
0.77
Jan 30, 2026
18,297.95
18,925.85
18,160.00
18,867.85
18,867.85
+2.97%
6,172
0.84
Jan 29, 2026
17,799.95
18,539.50
17,799.95
18,324.00
18,324.00
+3.62%
12,235
1.71
Jan 28, 2026
16,889.75
17,750.00
16,889.75
17,683.10
17,683.10
+5.85%
23,619
3.45
Jan 27, 2026
16,778.80
16,851.85
16,420.00
16,706.00
16,706.00
+1.22%
4,850
0.71
Jan 26, 2026
16,504.10
17,099.75
16,400.00
16,504.10
16,504.10
0.00%
0
0.00
Jan 23, 2026
17,099.75
17,099.75
16,400.00
16,504.10
16,504.10
-2.12%
3,786
0.56
Jan 22, 2026
17,000.00
17,059.90
16,720.00
16,861.50
16,861.50
+1.14%
4,099
0.61
Jan 21, 2026
16,645.00
16,911.95
16,445.00
16,672.00
16,672.00
+0.28%
5,777
0.87
Jan 20, 2026
17,050.90
17,126.45
16,475.45
16,625.80
16,625.80
-2.03%
6,186
0.94
Jan 19, 2026
16,184.65
17,140.00
16,184.65
16,970.15
16,970.15
+4.59%
14,228
2.23
Rows: