Education
About Us
Working with TipRanks
Follow Us
Hitachi Energy India Limited (IN:POWERINDIA)
:POWERINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
19,325.00
19,602.00
19,280.55
19,519.85
19,519.85
+1.56%
2,427
0.40
Dec 11, 2025
18,973.25
19,274.00
18,770.00
19,219.60
19,219.60
+1.29%
2,547
0.41
Dec 10, 2025
19,699.60
19,699.60
18,871.15
18,974.35
18,974.35
-2.65%
2,706
0.44
Dec 09, 2025
18,999.05
19,685.00
18,660.70
19,491.60
19,491.60
+2.19%
5,213
0.86
Dec 08, 2025
19,381.05
19,649.30
18,521.40
19,073.85
19,073.85
-1.22%
7,697
1.28
Dec 05, 2025
20,002.85
20,280.00
19,221.00
19,309.60
19,309.60
-3.67%
5,257
0.87
Dec 04, 2025
21,829.45
21,829.45
19,931.00
20,046.05
20,046.05
-8.20%
10,073
1.71
Dec 03, 2025
22,711.00
22,837.45
21,648.80
21,837.15
21,837.15
-4.05%
7,401
1.27
Dec 02, 2025
21,908.85
22,816.70
21,908.85
22,759.30
22,759.30
+2.65%
4,326
0.73
Dec 01, 2025
22,102.05
22,438.35
22,102.05
22,172.35
22,172.35
+0.47%
2,200
0.36
Nov 28, 2025
21,731.30
22,159.45
21,731.30
22,068.45
22,068.45
+1.28%
2,245
0.37
Nov 27, 2025
22,115.70
22,266.60
21,765.65
21,789.45
21,789.45
-1.92%
3,801
0.59
Nov 26, 2025
21,899.60
22,277.95
21,556.85
22,215.30
22,215.30
+2.14%
4,102
0.64
Nov 25, 2025
21,547.75
21,804.55
21,300.05
21,749.20
21,749.20
+0.95%
3,312
0.51
Nov 24, 2025
21,563.00
21,722.35
21,236.00
21,545.55
21,545.55
-0.09%
5,003
0.76
Nov 21, 2025
22,250.75
22,306.95
21,480.00
21,565.55
21,565.55
-3.72%
5,434
0.83
Nov 20, 2025
21,650.05
22,448.00
21,650.05
22,398.60
22,398.60
+3.47%
10,857
1.66
Nov 19, 2025
21,322.40
21,700.05
21,273.05
21,647.60
21,647.60
+1.10%
2,946
0.45
Nov 18, 2025
21,455.00
21,620.75
21,111.50
21,411.05
21,411.05
-0.35%
2,919
0.44
Nov 17, 2025
21,598.45
21,750.00
21,440.00
21,486.45
21,486.45
+0.09%
2,146
0.32
Nov 14, 2025
21,350.45
21,601.10
21,325.00
21,466.30
21,466.30
+0.22%
3,144
0.45
Nov 13, 2025
22,000.00
22,000.00
21,365.95
21,419.35
21,419.35
-2.66%
3,950
0.56
Nov 12, 2025
22,150.85
22,150.85
21,649.55
22,004.40
22,004.40
+0.73%
4,507
0.64
Nov 11, 2025
21,288.20
22,054.65
21,260.05
21,845.85
21,845.85
+2.62%
5,253
0.74
Nov 10, 2025
20,983.70
21,540.00
20,983.70
21,288.20
21,288.20
+1.96%
9,228
1.31
Nov 07, 2025
20,000.00
20,940.90
19,965.05
20,879.30
20,879.30
+3.33%
12,055
1.73
Nov 06, 2025
20,347.95
20,566.75
20,069.30
20,206.40
20,206.40
-1.58%
14,020
2.04
Nov 04, 2025
18,850.35
20,661.55
18,689.00
20,529.90
20,529.90
+14.46%
122,083
23.78
Nov 03, 2025
17,735.90
18,111.75
17,268.40
17,936.75
17,936.75
+1.04%
3,223
0.61
Oct 31, 2025
17,999.35
18,170.00
17,698.00
17,752.00
17,752.00
-0.92%
2,164
0.39
Oct 30, 2025
17,679.70
18,047.20
17,356.00
17,916.55
17,916.55
+2.49%
3,360
0.59
Oct 29, 2025
16,901.50
17,584.95
16,865.25
17,481.70
17,481.70
+3.00%
2,957
0.52
Oct 28, 2025
16,655.25
17,181.00
16,653.30
16,972.30
16,972.30
+1.91%
1,683
0.29
Oct 27, 2025
16,914.90
16,914.90
16,620.00
16,653.65
16,653.65
-0.67%
1,380
0.24
Oct 24, 2025
17,199.80
17,240.00
16,735.95
16,766.20
16,766.20
-1.76%
1,249
0.21
Oct 23, 2025
17,450.55
17,570.10
17,027.50
17,067.30
17,067.30
-2.28%
1,316
0.22
Oct 21, 2025
17,639.95
17,639.95
17,412.25
17,466.25
17,466.25
+0.08%
401
0.07
Oct 20, 2025
17,435.10
17,679.65
17,380.00
17,452.65
17,452.65
+0.13%
3,411
0.56
Oct 17, 2025
17,686.00
17,769.55
17,390.00
17,429.55
17,429.55
-1.45%
1,219
0.19
Oct 16, 2025
17,480.00
17,789.00
17,325.30
17,686.20
17,686.20
+1.18%
1,358
0.21
Oct 15, 2025
17,311.05
17,519.75
17,084.05
17,480.35
17,480.35
-0.10%
2,757
0.43
Oct 14, 2025
17,994.95
17,994.95
17,259.00
17,497.70
17,497.70
-1.59%
1,131
0.18
Oct 13, 2025
17,600.00
17,820.00
17,375.00
17,779.55
17,779.55
+0.82%
1,415
0.22
Oct 10, 2025
17,849.15
17,985.00
17,600.00
17,634.65
17,634.65
-0.35%
1,419
0.22
Oct 09, 2025
17,998.95
18,020.00
17,560.00
17,697.15
17,697.15
-0.40%
1,337
0.20
Oct 08, 2025
17,780.00
18,196.40
17,560.00
17,768.70
17,768.70
+1.27%
2,752
0.42
Oct 07, 2025
18,379.45
18,509.40
17,424.90
17,545.10
17,545.10
-3.61%
3,296
0.50
Oct 06, 2025
18,138.55
18,400.15
18,138.55
18,202.55
18,202.55
-0.04%
1,464
0.22
Oct 03, 2025
18,500.00
18,550.00
18,035.30
18,209.40
18,209.40
+0.23%
2,619
0.39
Oct 01, 2025
18,050.00
18,331.00
17,640.55
18,167.75
18,167.75
+1.07%
3,554
0.53
Rows: