Hitachi Energy India Limited (IN:POWERINDIA)
:POWERINDIA
Want to see IN:POWERINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
32,851.20
33,280.00
32,560.00
32,894.65
32,894.65
+0.21%
10,982
1.36
Apr 28, 2026
32,199.75
32,920.45
31,873.85
32,825.40
32,825.40
+2.38%
11,293
1.40
Apr 27, 2026
32,250.60
32,581.20
31,836.85
32,062.05
32,062.05
-0.44%
10,771
1.30
Apr 24, 2026
31,900.00
32,300.00
31,000.00
32,204.00
32,204.00
+1.52%
18,260
2.27
Apr 23, 2026
30,400.00
31,850.70
30,375.35
31,720.90
31,720.90
+4.57%
16,851
2.16
Apr 22, 2026
29,989.95
30,470.75
29,850.00
30,333.70
30,333.70
+1.49%
6,244
0.81
Apr 21, 2026
29,900.05
30,400.00
29,820.00
29,888.05
29,888.05
+0.79%
13,989
1.84
Apr 20, 2026
29,474.35
29,890.00
28,986.50
29,652.35
29,652.35
+2.53%
8,541
1.13
Apr 17, 2026
28,899.70
28,963.00
28,198.05
28,920.00
28,920.00
+2.37%
6,195
0.82
Apr 16, 2026
28,549.95
28,554.40
27,690.00
28,250.30
28,250.30
-0.63%
10,742
1.41
Apr 15, 2026
28,994.85
29,092.55
28,325.00
28,430.35
28,430.35
+0.42%
9,412
1.23
Apr 14, 2026
28,310.90
28,847.75
27,675.15
28,310.90
28,310.90
0.00%
0
0.00
Apr 13, 2026
27,897.55
28,847.75
27,675.15
28,310.90
28,310.90
-0.36%
11,924
1.59
Apr 10, 2026
27,779.90
28,499.00
27,526.65
28,411.85
28,411.85
+4.05%
16,423
2.24
Apr 09, 2026
26,199.85
27,500.00
25,863.85
27,306.75
27,306.75
+5.41%
20,728
2.90
Apr 08, 2026
25,749.95
26,149.95
25,175.00
25,906.20
25,906.20
+3.55%
8,310
1.13
Apr 07, 2026
25,049.60
25,212.50
24,660.85
25,017.10
25,017.10
+0.09%
4,663
0.63
Apr 06, 2026
25,309.30
26,150.00
24,927.50
24,993.75
24,993.75
-1.40%
11,869
1.63
Apr 03, 2026
25,349.30
25,437.95
24,170.30
25,349.30
25,349.30
0.00%
0
0.00
Apr 02, 2026
24,999.35
25,437.95
24,170.30
25,349.30
25,349.30
+1.18%
5,379
0.74
Apr 01, 2026
25,591.45
25,591.45
24,900.00
25,054.25
25,054.25
+3.47%
5,541
0.77
Mar 31, 2026
24,213.15
24,745.45
24,010.25
24,213.15
24,213.15
0.00%
0
0.00
Mar 30, 2026
24,010.25
24,745.45
24,010.25
24,213.15
24,213.15
-1.94%
6,757
0.94
Mar 27, 2026
25,599.05
25,599.05
24,500.00
24,691.10
24,691.10
-3.80%
4,283
0.60
Mar 26, 2026
25,665.25
25,845.00
25,298.65
25,665.25
25,665.25
0.00%
0
0.00
Mar 25, 2026
25,349.80
25,845.00
25,298.65
25,665.25
25,665.25
+2.68%
5,353
0.74
Mar 24, 2026
25,194.60
25,399.80
24,541.40
24,994.90
24,994.90
+3.09%
11,687
1.66
Mar 23, 2026
24,800.05
24,969.80
23,959.90
24,246.45
24,246.45
-3.14%
8,552
1.23
Mar 20, 2026
24,690.55
25,690.00
24,690.55
25,032.40
25,032.40
+1.56%
6,639
0.96
Mar 19, 2026
24,774.70
24,886.60
24,350.00
24,648.40
24,648.40
-1.30%
2,574
0.37
Mar 18, 2026
24,750.05
25,250.00
24,510.00
24,972.80
24,972.80
+1.02%
6,716
0.96
Mar 17, 2026
24,384.30
24,790.00
24,166.10
24,721.00
24,721.00
+2.16%
4,999
0.72
Mar 16, 2026
24,799.15
24,799.15
23,420.00
24,197.85
24,197.85
+0.15%
6,543
0.95
Mar 13, 2026
24,900.05
25,171.85
24,100.00
24,161.15
24,161.15
-2.88%
8,783
1.30
Mar 12, 2026
24,787.35
25,296.50
24,419.70
24,877.05
24,877.05
-0.18%
5,049
0.75
Mar 11, 2026
25,399.65
25,636.30
24,787.05
24,922.85
24,922.85
-1.21%
7,714
1.16
Mar 10, 2026
25,998.10
26,322.80
25,011.45
25,228.40
25,228.40
+0.30%
12,181
1.88
Mar 09, 2026
25,500.10
25,500.10
24,429.05
25,153.40
25,153.40
-2.77%
13,346
2.10
Mar 06, 2026
25,307.70
26,144.95
25,307.70
25,871.00
25,871.00
+2.23%
11,920
1.90
Mar 05, 2026
24,739.65
25,464.85
24,739.60
25,307.10
25,307.10
+3.33%
12,252
1.98
Mar 04, 2026
25,000.05
25,050.10
24,200.00
24,492.15
24,492.15
-3.92%
7,163
1.15
Mar 03, 2026
25,492.60
25,845.00
23,035.15
25,492.60
25,492.60
0.00%
0
0.00
Mar 02, 2026
23,035.15
25,845.00
23,035.15
25,492.60
25,492.60
-0.37%
13,439
2.17
Feb 27, 2026
25,400.95
25,799.00
25,308.00
25,588.35
25,588.35
+0.79%
4,337
0.70
Feb 26, 2026
25,024.80
25,477.95
24,999.50
25,386.75
25,386.75
+1.56%
5,049
0.83
Feb 25, 2026
24,901.80
25,277.70
24,780.05
24,995.65
24,995.65
+0.38%
3,284
0.54
Feb 24, 2026
24,149.95
24,977.95
24,001.00
24,901.80
24,901.80
+2.69%
6,049
0.99
Feb 23, 2026
23,899.95
24,371.20
23,845.00
24,249.10
24,249.10
+1.57%
9,157
1.53
Feb 20, 2026
22,750.00
23,999.30
22,750.00
23,873.10
23,873.10
+4.54%
8,976
1.51
Feb 19, 2026
23,647.80
23,647.80
22,775.00
22,837.40
22,837.40
-3.24%
5,990
1.01
Rows: