Powerica Limited (IN:POWERICA)
:POWERICA
Want to see IN:POWERICA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
490.00
497.00
484.00
487.45
487.45
-0.43%
31,056
―
May 04, 2026
498.75
498.75
473.00
489.55
489.55
+0.11%
17,926
―
May 01, 2026
489.00
499.15
481.25
489.00
489.00
0.00%
0
―
Apr 30, 2026
498.95
499.15
481.25
489.00
489.00
-0.69%
36,163
―
Apr 29, 2026
490.05
497.50
477.80
492.40
492.40
+1.91%
50,771
―
Apr 28, 2026
462.05
488.25
460.70
483.15
483.15
+3.87%
52,867
―
Apr 27, 2026
453.95
475.45
448.00
465.15
465.15
+3.74%
41,502
―
Apr 24, 2026
454.05
456.40
441.45
448.40
448.40
-1.05%
16,327
―
Apr 23, 2026
450.55
462.50
449.00
453.15
453.15
-0.96%
27,010
―
Apr 22, 2026
468.00
479.50
452.35
457.55
457.55
-2.70%
82,723
―
Apr 21, 2026
461.25
475.95
457.20
470.25
470.25
+3.40%
43,657
―
Apr 20, 2026
447.05
459.95
446.90
454.80
454.80
+4.18%
42,198
―
Apr 17, 2026
429.50
453.15
429.50
436.55
436.55
+1.18%
149,881
―
Apr 16, 2026
422.35
438.45
417.15
431.45
431.45
+2.20%
283,588
―
Apr 15, 2026
406.35
424.80
406.35
422.15
422.15
+3.85%
76,656
―
Apr 14, 2026
406.50
411.95
398.80
406.50
406.50
0.00%
0
―
Apr 13, 2026
408.95
411.95
398.80
406.50
406.50
-0.84%
34,934
―
Apr 10, 2026
403.95
417.00
399.60
409.95
409.95
+3.39%
38,244
―
Apr 09, 2026
395.15
409.55
395.00
396.50
396.50
-1.67%
20,698
―
Apr 08, 2026
398.15
406.00
393.95
403.25
403.25
+2.24%
57,902
―
Apr 07, 2026
393.50
397.00
385.00
394.40
394.40
-0.59%
24,349
―
Apr 06, 2026
388.05
398.65
387.30
396.75
396.75
+1.73%
64,116
―
Apr 03, 2026
390.00
396.85
365.10
390.00
390.00
0.00%
0
―
Apr 02, 2026
375.00
396.85
365.10
390.00
390.00
―
301,875
―
Rows: