Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Want to see IN:POWERGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
316.25
323.90
315.65
319.25
319.25
+0.31%
287,527
0.50
May 01, 2026
318.25
321.15
315.95
318.25
318.25
0.00%
0
0.00
Apr 30, 2026
319.25
321.15
315.95
318.25
318.25
-0.66%
507,522
0.82
Apr 29, 2026
321.45
323.80
318.65
320.35
320.35
+0.44%
932,429
1.53
Apr 28, 2026
320.50
323.00
317.70
318.95
318.95
-0.59%
173,020
0.28
Apr 27, 2026
317.10
324.80
317.00
320.85
320.85
+1.45%
147,765
0.24
Apr 24, 2026
316.75
317.80
314.60
316.25
316.25
-0.86%
309,225
0.50
Apr 23, 2026
319.75
321.80
318.05
319.00
319.00
-0.23%
249,942
0.41
Apr 22, 2026
320.85
322.00
316.10
319.75
319.75
+0.14%
152,149
0.24
Apr 21, 2026
319.85
321.95
318.10
319.30
319.30
-0.09%
133,417
0.21
Apr 20, 2026
318.90
322.80
315.60
319.60
319.60
+0.49%
301,979
0.47
Apr 17, 2026
312.80
318.95
311.65
318.05
318.05
+1.86%
600,646
0.94
Apr 16, 2026
315.00
317.00
310.50
312.25
312.25
-0.13%
1,525,885
2.46
Apr 15, 2026
303.75
314.00
301.20
312.65
312.65
+4.11%
918,709
1.51
Apr 14, 2026
300.30
302.20
297.70
300.30
300.30
0.00%
0
0.00
Apr 13, 2026
301.70
302.20
297.70
300.30
300.30
-0.76%
1,039,518
1.72
Apr 10, 2026
300.20
303.45
299.75
302.60
302.60
+1.49%
592,762
0.99
Apr 09, 2026
295.00
300.50
294.00
298.15
298.15
+1.12%
954,336
1.63
Apr 08, 2026
300.40
301.00
293.55
294.85
294.85
-0.20%
381,964
0.65
Apr 07, 2026
293.30
296.10
291.35
295.45
295.45
+0.10%
161,446
0.26
Apr 06, 2026
295.00
295.50
287.30
295.15
295.15
+1.83%
405,960
0.66
Apr 03, 2026
289.85
290.85
283.50
289.85
289.85
0.00%
0
0.00
Apr 02, 2026
290.85
290.85
283.50
289.85
289.85
-1.02%
347,978
0.57
Apr 01, 2026
304.05
305.00
290.25
292.85
292.85
-1.13%
659,628
1.08
Mar 31, 2026
296.20
296.20
295.00
296.20
296.20
0.00%
0
0.00
Mar 30, 2026
291.95
297.90
291.25
296.20
296.20
+0.27%
609,212
1.01
Mar 27, 2026
293.55
297.20
290.25
295.40
295.40
+0.10%
2,042,703
3.55
Mar 26, 2026
295.10
302.25
294.30
295.10
295.10
0.00%
0
0.00
Mar 25, 2026
299.35
302.25
294.30
295.10
295.10
-1.37%
1,818,496
3.29
Mar 24, 2026
309.85
309.85
292.30
299.20
299.20
-0.81%
652,977
1.20
Mar 23, 2026
296.75
304.20
293.10
301.65
301.65
+1.39%
437,653
0.81
Mar 20, 2026
299.30
304.85
296.65
297.50
297.50
+0.30%
225,442
0.42
Mar 19, 2026
297.95
300.55
296.00
296.60
296.60
-0.72%
110,147
0.20
Mar 18, 2026
299.10
304.25
297.80
298.75
298.75
+0.18%
165,084
0.31
Mar 17, 2026
299.85
300.90
292.35
298.20
298.20
+0.27%
258,269
0.47
Mar 16, 2026
302.90
302.90
291.55
297.40
297.40
-1.10%
282,649
0.52
Mar 13, 2026
304.05
309.45
298.80
300.70
300.70
-0.99%
721,335
1.33
Mar 12, 2026
296.40
304.95
295.00
303.70
303.70
+1.64%
487,406
0.88
Mar 11, 2026
298.95
302.95
298.20
298.80
298.80
+0.12%
354,908
0.65
Mar 10, 2026
297.10
300.00
293.75
298.45
298.45
+1.08%
219,098
0.40
Mar 09, 2026
286.60
296.30
286.00
295.25
295.25
-1.32%
654,505
1.22
Mar 06, 2026
299.20
302.75
297.15
299.20
299.20
-0.08%
392,706
0.73
Mar 05, 2026
293.85
300.00
291.90
299.45
299.45
+2.66%
880,684
1.67
Mar 04, 2026
295.10
295.10
288.85
291.70
291.70
-1.69%
2,526,448
5.12
Mar 03, 2026
296.70
298.55
287.65
296.70
296.70
0.00%
0
0.00
Mar 02, 2026
287.65
298.55
287.65
296.70
296.70
-0.69%
1,223,767
2.08
Feb 27, 2026
303.65
305.85
297.95
298.75
298.75
-1.57%
738,659
1.27
Feb 26, 2026
307.00
307.55
301.30
303.50
303.50
-1.20%
715,304
1.24
Feb 25, 2026
305.60
311.75
305.00
307.20
307.20
+0.77%
860,486
1.52
Feb 24, 2026
303.45
306.10
300.85
304.85
304.85
+0.49%
464,901
0.82
Rows: