Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
296.05
301.55
293.55
294.05
294.05
-0.88%
226,533
0.60
Jul 17, 2025
297.50
298.25
295.90
296.65
296.65
-0.08%
368,355
0.99
Jul 16, 2025
298.45
298.70
295.65
296.90
296.90
-0.50%
156,077
0.42
Jul 15, 2025
299.15
299.75
296.85
298.40
298.40
+0.07%
517,757
1.41
Jul 14, 2025
299.30
300.50
297.40
298.20
298.20
-0.13%
1,870,986
5.43
Jul 11, 2025
298.85
300.90
296.95
298.60
298.60
-0.18%
69,745
0.20
Jul 10, 2025
300.95
302.70
298.05
299.15
299.15
-0.15%
122,954
0.34
Jul 09, 2025
298.75
300.05
296.45
299.60
299.60
+0.59%
509,172
1.39
Jul 08, 2025
294.05
298.40
293.25
297.85
297.85
+0.63%
540,430
1.49
Jul 07, 2025
294.45
296.40
293.40
296.00
296.00
+0.65%
393,764
1.09
Jul 04, 2025
294.15
295.15
291.90
294.10
294.10
+0.14%
573,678
1.60
Jul 03, 2025
298.00
298.95
293.15
293.70
293.70
-0.39%
289,692
0.80
Jul 02, 2025
297.05
298.65
293.50
294.85
294.85
-0.94%
147,918
0.41
Jul 01, 2025
300.00
301.50
297.00
297.65
297.65
-0.72%
645,474
1.80
Jun 30, 2025
300.40
301.00
296.20
299.80
299.80
+0.07%
153,964
0.42
Jun 27, 2025
294.05
300.50
294.05
299.60
299.60
+2.11%
221,981
0.60
Jun 26, 2025
290.50
294.05
289.80
293.40
293.40
+1.02%
133,402
0.36
Jun 25, 2025
288.75
291.20
287.00
290.45
290.45
+1.59%
253,916
0.68
Jun 24, 2025
293.20
294.70
285.45
285.90
285.90
-1.52%
438,260
1.19
Jun 23, 2025
290.25
293.25
288.05
290.30
290.30
-0.96%
147,818
0.39
Jun 20, 2025
286.25
294.35
285.15
293.10
293.10
+2.38%
160,471
0.43
Jun 19, 2025
287.00
287.60
285.45
286.30
286.30
-0.40%
377,297
1.02
Jun 18, 2025
287.75
288.25
285.50
287.45
287.45
-0.40%
616,296
1.70
Jun 17, 2025
288.65
290.30
287.30
288.60
288.60
-0.02%
331,153
0.92
Jun 16, 2025
287.15
290.45
286.80
288.65
288.65
+1.03%
396,087
1.11
Jun 13, 2025
283.70
286.45
282.15
285.70
285.70
-1.07%
179,927
0.50
Jun 12, 2025
295.40
295.80
288.35
288.80
288.80
-2.25%
186,679
0.52
Jun 11, 2025
301.70
301.75
294.00
295.45
295.45
-1.89%
313,373
0.87
Jun 10, 2025
300.60
301.60
298.25
301.15
301.15
+0.18%
486,382
1.35
Jun 09, 2025
297.40
301.20
296.05
300.60
300.60
+1.61%
629,877
1.78
Jun 06, 2025
294.20
296.55
293.00
295.85
295.85
+0.54%
370,936
1.06
Jun 05, 2025
290.05
295.25
290.05
294.25
294.25
+1.96%
424,191
1.22
Jun 04, 2025
289.50
289.70
287.20
288.60
288.60
+0.12%
136,811
0.39
Jun 03, 2025
293.75
295.05
287.70
288.25
288.25
-1.62%
418,461
1.20
Jun 02, 2025
290.00
293.55
288.40
293.00
293.00
+1.07%
232,903
0.67
May 30, 2025
292.75
294.60
288.60
289.90
289.90
-1.13%
304,183
0.82
May 29, 2025
291.95
293.75
291.50
293.20
293.20
+0.69%
282,894
0.76
May 28, 2025
294.15
295.65
290.65
291.20
291.20
-1.20%
196,732
0.53
May 27, 2025
296.70
297.25
292.35
294.75
294.75
-0.66%
820,435
2.27
May 26, 2025
300.95
303.70
295.90
296.70
296.70
-0.45%
210,406
0.58
May 23, 2025
291.65
298.75
291.65
298.05
298.05
+2.42%
475,618
1.33
May 22, 2025
296.15
296.45
286.60
291.00
291.00
-1.74%
671,540
1.90
May 21, 2025
297.30
302.05
295.65
296.15
296.15
-0.62%
359,314
0.99
May 20, 2025
304.60
305.15
297.25
298.00
298.00
-2.01%
598,149
1.66
May 19, 2025
302.65
304.40
299.35
304.10
304.10
+1.27%
402,840
1.12
May 16, 2025
299.70
301.60
295.90
300.30
300.30
+0.23%
201,773
0.56
May 15, 2025
296.00
300.40
291.15
299.60
299.60
+1.20%
593,763
1.66
May 14, 2025
299.80
300.00
294.10
296.05
296.05
-0.84%
334,608
0.94
May 13, 2025
303.85
308.90
298.00
298.55
298.55
-3.40%
857,021
2.43
May 12, 2025
303.30
310.95
303.30
309.05
309.05
+3.17%
315,950
0.87
Rows: