Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
310.00
321.75
309.00
319.95
319.95
+3.61%
253,681
0.69
Apr 17, 2025
305.05
309.65
302.15
308.80
308.80
+0.96%
201,591
0.53
Apr 16, 2025
307.85
307.85
302.95
305.85
305.85
+0.46%
86,032
0.22
Apr 15, 2025
305.00
310.20
303.60
304.45
304.45
+0.12%
304,148
0.79
Apr 11, 2025
293.95
305.00
293.95
304.10
304.10
+3.68%
369,398
0.97
Apr 09, 2025
290.60
299.50
289.60
293.30
293.30
+1.56%
349,569
0.91
Apr 08, 2025
294.00
294.00
284.85
288.80
288.80
-0.19%
843,946
2.24
Apr 07, 2025
280.60
293.90
280.60
289.35
289.35
-1.51%
822,899
2.24
Apr 04, 2025
300.95
300.95
292.20
293.80
293.80
-1.79%
343,282
0.93
Apr 03, 2025
288.95
300.10
286.50
299.15
299.15
+4.34%
324,642
0.89
Apr 02, 2025
289.30
289.80
284.70
286.70
286.70
-0.88%
393,822
1.09
Apr 01, 2025
290.55
296.95
287.00
289.25
289.25
-0.41%
488,351
1.37
Mar 28, 2025
294.20
294.20
288.10
290.45
290.45
-1.51%
223,033
0.63
Mar 27, 2025
289.90
297.10
289.60
294.90
294.90
+1.22%
420,329
1.19
Mar 26, 2025
291.50
296.70
289.65
291.35
291.35
+0.07%
561,809
1.62
Mar 25, 2025
289.00
295.30
287.65
291.15
291.15
-0.26%
465,907
1.36
Mar 24, 2025
286.90
293.95
285.00
291.90
291.90
+3.14%
143,476
0.41
Mar 21, 2025
280.70
285.30
280.15
283.00
283.00
+1.09%
435,426
1.27
Mar 20, 2025
280.20
283.15
277.05
279.95
279.95
+1.08%
122,052
0.36
Mar 19, 2025
272.00
278.30
270.00
276.95
276.95
+2.27%
603,834
1.79
Mar 18, 2025
269.55
272.30
267.50
270.80
270.80
+1.31%
181,587
0.54
Mar 17, 2025
270.00
270.50
264.90
267.30
267.30
-0.11%
88,753
0.26
Mar 13, 2025
270.00
270.65
265.55
267.60
267.60
+0.19%
137,442
0.38
Mar 12, 2025
271.85
272.50
263.60
267.10
267.10
-0.09%
189,105
0.52
Mar 11, 2025
270.95
271.80
266.00
267.35
267.35
-1.49%
239,262
0.65
Mar 10, 2025
261.95
274.00
261.30
271.40
271.40
+3.12%
333,451
0.90
Mar 07, 2025
266.60
268.70
261.60
263.20
263.20
-1.22%
186,171
0.49
Mar 06, 2025
265.00
267.35
260.70
266.45
266.45
+0.59%
288,577
0.75
Mar 05, 2025
256.30
267.15
256.30
264.90
264.90
+4.27%
584,379
1.51
Mar 04, 2025
250.35
257.10
249.40
254.05
254.05
+0.59%
196,413
0.45
Mar 03, 2025
251.35
253.65
248.40
252.55
252.55
+0.76%
86,184
0.20
Feb 28, 2025
255.00
256.50
247.50
250.65
250.65
-2.15%
193,046
0.43
Feb 27, 2025
253.00
257.30
253.00
256.15
256.15
+0.10%
212,921
0.48
Feb 25, 2025
259.15
259.65
254.85
255.90
255.90
-1.25%
459,377
1.05
Feb 24, 2025
258.05
261.80
257.15
259.15
259.15
-0.99%
72,662
0.14
Feb 21, 2025
265.65
265.65
259.45
261.75
261.75
-1.52%
2,011,132
3.83
Feb 20, 2025
262.35
266.50
261.50
265.80
265.80
+1.01%
168,026
0.28
Feb 19, 2025
265.10
268.50
262.40
263.15
263.15
-1.35%
214,552
0.35
Feb 18, 2025
264.00
267.85
260.30
266.75
266.75
+1.37%
166,637
0.27
Feb 17, 2025
255.55
263.70
252.10
263.15
263.15
+2.25%
258,116
0.42
Feb 14, 2025
260.10
261.30
254.70
257.35
257.35
-0.68%
178,706
0.29
Feb 13, 2025
256.65
261.30
256.10
259.10
259.10
+0.70%
389,334
0.63
Feb 12, 2025
261.45
262.10
254.00
257.30
257.30
-1.61%
910,303
1.51
Feb 11, 2025
268.50
268.85
260.00
261.50
261.50
-2.68%
498,066
0.82
Feb 10, 2025
275.95
275.95
268.10
268.70
268.70
-3.45%
309,214
0.51
Feb 07, 2025
277.00
281.90
270.05
278.30
278.30
+0.11%
373,061
0.61
Feb 06, 2025
285.30
290.80
279.80
281.25
278.00
-0.21%
346,675
0.57
Feb 05, 2025
286.85
290.70
284.35
285.15
281.85
+0.96%
273,443
0.45
Feb 04, 2025
279.15
286.35
272.30
285.75
282.45
+1.83%
634,899
1.06
Feb 03, 2025
287.80
290.00
278.00
283.90
280.62
-4.85%
1,015,438
1.71
Rows: