Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2025
290.80
292.65
286.90
288.40
288.40
-0.93%
774,898
1.21
Oct 27, 2025
288.60
292.70
288.35
291.10
291.10
+0.88%
277,682
0.43
Oct 24, 2025
289.65
290.70
286.50
288.55
288.55
-0.38%
4,596,893
8.01
Oct 23, 2025
286.95
291.20
286.95
289.65
289.65
+0.31%
1,099,767
1.91
Oct 21, 2025
287.95
289.60
287.95
288.75
288.75
+0.36%
28,251
0.05
Oct 20, 2025
290.75
292.00
287.10
287.70
287.70
-0.67%
222,125
0.38
Oct 17, 2025
290.75
291.45
288.05
289.65
289.65
-0.74%
1,107,876
1.96
Oct 16, 2025
291.75
293.35
290.40
291.80
291.80
+0.12%
5,885,518
12.39
Oct 15, 2025
287.80
293.30
287.20
291.45
291.45
+1.43%
205,759
0.43
Oct 14, 2025
286.80
287.80
285.35
287.35
287.35
+0.33%
813,330
1.64
Oct 13, 2025
285.35
287.90
285.00
286.40
286.40
-0.95%
690,383
1.42
Oct 10, 2025
284.90
291.25
284.90
289.15
289.15
+1.05%
251,303
0.52
Oct 09, 2025
284.50
286.95
282.35
286.15
286.15
+0.23%
376,360
0.77
Oct 08, 2025
290.00
290.45
284.70
285.50
285.50
-1.28%
411,570
0.84
Oct 07, 2025
290.15
292.35
287.25
289.20
289.20
+0.84%
777,848
1.61
Oct 06, 2025
288.90
288.90
284.65
286.80
286.80
-0.97%
147,923
0.30
Oct 03, 2025
280.55
290.25
280.55
289.60
289.60
+3.15%
1,595,896
3.40
Oct 01, 2025
281.00
282.80
280.00
280.75
280.75
+0.23%
662,994
1.44
Sep 30, 2025
281.55
286.00
279.10
280.10
280.10
-0.18%
220,002
0.47
Sep 29, 2025
283.00
286.00
280.00
280.60
280.60
-0.53%
100,943
0.22
Sep 26, 2025
283.70
284.00
280.20
282.10
282.10
-0.79%
1,376,566
3.06
Sep 25, 2025
293.20
294.35
283.55
284.35
284.35
-3.05%
362,669
0.81
Sep 24, 2025
288.30
294.50
287.00
293.30
293.30
+1.63%
540,216
1.22
Sep 23, 2025
288.00
289.00
285.45
288.60
288.60
+0.73%
93,704
0.21
Sep 22, 2025
286.40
288.25
285.85
286.50
286.50
+0.07%
167,797
0.38
Sep 19, 2025
289.15
290.30
285.00
286.30
286.30
-0.97%
294,602
0.66
Sep 18, 2025
287.00
289.75
286.10
289.10
289.10
+0.68%
1,301,690
3.03
Sep 17, 2025
288.65
289.35
286.05
287.15
287.15
-0.42%
148,177
0.34
Sep 16, 2025
286.25
289.95
286.25
288.35
288.35
+0.68%
292,082
0.67
Sep 15, 2025
288.00
288.90
285.85
286.40
286.40
-0.37%
156,089
0.35
Sep 12, 2025
286.90
288.50
285.05
287.45
287.45
+0.23%
1,634,052
3.90
Sep 11, 2025
282.90
288.75
282.80
286.80
286.80
+1.38%
120,179
0.29
Sep 10, 2025
284.55
286.40
282.50
282.90
282.90
-0.33%
105,141
0.25
Sep 09, 2025
283.35
284.25
281.75
283.85
283.85
+0.37%
80,324
0.19
Sep 08, 2025
285.55
287.70
282.15
282.80
282.80
-0.91%
148,294
0.34
Sep 05, 2025
282.35
286.60
282.35
285.40
285.40
+1.21%
131,338
0.30
Sep 04, 2025
287.40
287.65
281.05
282.00
282.00
-1.40%
2,852,382
7.08
Sep 03, 2025
287.05
289.35
285.65
286.00
286.00
-0.23%
1,115,177
2.88
Sep 02, 2025
280.30
288.00
279.80
286.65
286.65
+2.43%
486,870
1.26
Sep 01, 2025
275.70
280.60
275.70
279.85
279.85
+1.63%
838,139
2.23
Aug 29, 2025
273.95
276.10
272.20
275.35
275.35
+0.31%
163,503
0.43
Aug 28, 2025
282.65
282.65
273.80
274.50
274.50
-1.89%
111,958
0.29
Aug 26, 2025
283.00
283.25
278.80
279.80
279.80
-1.53%
1,781,174
5.00
Aug 25, 2025
283.00
284.60
282.10
284.15
284.15
+0.28%
262,778
0.72
Aug 22, 2025
284.50
284.75
281.80
283.35
283.35
-0.23%
167,892
0.46
Aug 21, 2025
288.30
289.30
283.70
284.00
284.00
-1.51%
163,301
0.44
Aug 20, 2025
288.00
289.00
287.05
288.35
288.35
+0.12%
102,866
0.27
Aug 19, 2025
289.35
290.10
286.60
288.00
288.00
-0.45%
243,190
0.64
Aug 18, 2025
289.95
291.25
288.40
290.55
289.30
+1.09%
78,130
0.20
Aug 14, 2025
288.70
290.00
287.05
288.65
287.41
+0.50%
125,025
0.32
Rows: