Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
263.35
265.70
263.00
264.55
264.55
-0.25%
439,416
0.59
Dec 08, 2025
269.00
269.30
265.00
265.20
265.20
-1.69%
121,394
0.16
Dec 05, 2025
269.05
271.60
267.85
269.75
269.75
+0.22%
490,568
0.62
Dec 04, 2025
267.35
270.10
266.00
269.15
269.15
+0.32%
376,989
0.47
Dec 03, 2025
267.05
269.00
264.65
268.30
268.30
+0.32%
6,846,149
9.82
Dec 02, 2025
269.15
270.65
267.00
267.45
267.45
-0.82%
400,932
0.57
Dec 01, 2025
270.45
272.20
268.80
269.65
269.65
-0.09%
185,537
0.26
Nov 28, 2025
273.40
273.75
269.60
269.90
269.90
-1.39%
210,049
0.30
Nov 27, 2025
275.65
276.45
273.30
273.70
273.70
-0.49%
406,698
0.56
Nov 26, 2025
274.55
276.90
273.40
275.05
275.05
+0.51%
390,149
0.54
Nov 25, 2025
275.00
276.50
272.60
273.65
273.65
-0.99%
803,747
1.13
Nov 24, 2025
277.65
279.00
272.55
276.40
276.40
-0.45%
470,334
0.67
Nov 21, 2025
276.50
278.90
275.30
277.65
277.65
+0.13%
587,003
0.84
Nov 20, 2025
275.95
278.95
274.50
277.30
277.30
+0.74%
1,091,074
1.59
Nov 19, 2025
274.65
275.70
272.50
275.25
275.25
+0.38%
742,212
1.10
Nov 18, 2025
273.50
276.75
272.30
274.20
274.20
+0.24%
491,786
0.73
Nov 17, 2025
272.90
273.95
270.10
273.55
273.55
+0.83%
275,476
0.41
Nov 14, 2025
268.55
272.30
268.55
271.30
271.30
+0.50%
243,008
0.36
Nov 13, 2025
267.00
270.45
265.90
269.95
269.95
+1.10%
550,855
0.83
Nov 12, 2025
268.45
270.40
266.65
267.00
267.00
-0.26%
413,806
0.62
Nov 11, 2025
268.50
269.10
264.60
267.70
267.70
-0.22%
269,303
0.40
Nov 10, 2025
268.90
270.50
266.55
268.30
268.30
+0.30%
984,223
1.49
Nov 07, 2025
270.20
272.45
268.85
272.00
267.50
+2.36%
319,150
0.48
Nov 06, 2025
278.75
278.75
269.85
270.20
265.73
-1.52%
770,181
1.18
Nov 04, 2025
284.00
284.85
278.10
279.00
274.38
-1.50%
1,200,775
1.88
Nov 03, 2025
288.55
290.25
287.15
288.00
283.24
+1.63%
230,787
0.36
Oct 31, 2025
291.30
291.60
286.80
288.15
283.38
+0.50%
264,940
0.42
Oct 30, 2025
296.00
296.10
291.00
291.55
286.73
+0.20%
402,519
0.63
Oct 29, 2025
288.65
296.70
288.65
295.85
290.96
+4.31%
545,231
0.84
Oct 28, 2025
290.80
292.65
286.90
288.40
283.63
+0.74%
774,898
1.21
Oct 27, 2025
288.60
292.70
288.35
291.10
286.28
+2.58%
277,682
0.43
Oct 24, 2025
289.65
290.70
286.50
288.55
283.78
+1.30%
4,596,893
8.01
Oct 23, 2025
286.95
291.20
286.95
289.65
284.86
+2.00%
1,099,767
1.91
Oct 21, 2025
287.95
289.60
287.95
288.75
283.97
+2.05%
28,251
0.05
Oct 20, 2025
290.75
292.00
287.10
287.70
282.94
+1.00%
222,125
0.38
Oct 17, 2025
290.75
291.45
288.05
289.65
284.86
+0.93%
1,107,876
1.96
Oct 16, 2025
291.75
293.35
290.40
291.80
286.97
+1.80%
5,885,518
12.39
Oct 15, 2025
287.80
293.30
287.20
291.45
286.63
+3.13%
205,759
0.43
Oct 14, 2025
286.80
287.80
285.35
287.35
282.60
+2.02%
813,330
1.64
Oct 13, 2025
285.35
287.90
285.00
286.40
281.66
+0.72%
690,383
1.42
Oct 10, 2025
284.90
291.25
284.90
289.15
284.37
+2.75%
251,303
0.52
Oct 09, 2025
284.50
286.95
282.35
286.15
281.42
+1.91%
376,360
0.77
Oct 08, 2025
290.00
290.45
284.70
285.50
280.78
+0.38%
411,570
0.84
Oct 07, 2025
290.15
292.35
287.25
289.20
284.42
+2.53%
777,848
1.61
Oct 06, 2025
288.90
288.90
284.65
286.80
282.06
+0.70%
147,923
0.30
Oct 03, 2025
280.55
290.25
280.55
289.60
284.81
+4.89%
1,595,896
3.40
Oct 01, 2025
281.00
282.80
280.00
280.75
276.10
+1.92%
662,994
1.44
Sep 30, 2025
281.55
286.00
279.10
280.10
275.47
+1.50%
220,002
0.47
Sep 29, 2025
283.00
286.00
280.00
280.60
275.96
+1.14%
100,943
0.22
Sep 26, 2025
283.70
284.00
280.20
282.10
277.43
+0.88%
1,376,566
3.06
Rows: