Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
297.95
300.55
296.00
296.60
296.60
-0.72%
110,147
0.20
Mar 18, 2026
299.10
304.25
297.80
298.75
298.75
+0.18%
165,084
0.31
Mar 17, 2026
299.85
300.90
292.35
298.20
298.20
+0.27%
258,269
0.47
Mar 16, 2026
302.90
302.90
291.55
297.40
297.40
-1.10%
282,649
0.52
Mar 13, 2026
304.05
309.45
298.80
300.70
300.70
-0.99%
721,335
1.33
Mar 12, 2026
296.40
304.95
295.00
303.70
303.70
+1.64%
487,406
0.88
Mar 11, 2026
298.95
302.95
298.20
298.80
298.80
+0.12%
354,908
0.65
Mar 10, 2026
297.10
300.00
293.75
298.45
298.45
+1.08%
219,098
0.40
Mar 09, 2026
286.60
296.30
286.00
295.25
295.25
-1.32%
654,505
1.22
Mar 06, 2026
299.20
302.75
297.15
299.20
299.20
-0.08%
392,706
0.73
Mar 05, 2026
293.85
300.00
291.90
299.45
299.45
+2.66%
880,684
1.67
Mar 04, 2026
295.10
295.10
288.85
291.70
291.70
-1.69%
2,526,448
5.12
Mar 03, 2026
296.70
298.55
287.65
296.70
296.70
0.00%
0
0.00
Mar 02, 2026
287.65
298.55
287.65
296.70
296.70
-0.69%
1,223,767
2.08
Feb 27, 2026
303.65
305.85
297.95
298.75
298.75
-1.57%
738,659
1.27
Feb 26, 2026
307.00
307.55
301.30
303.50
303.50
-1.20%
715,304
1.24
Feb 25, 2026
305.60
311.75
305.00
307.20
307.20
+0.77%
860,486
1.52
Feb 24, 2026
303.45
306.10
300.85
304.85
304.85
+0.49%
464,901
0.82
Feb 23, 2026
301.00
304.30
299.05
303.35
303.35
+1.49%
276,528
0.49
Feb 20, 2026
295.05
301.85
294.25
298.90
298.90
+1.44%
518,442
0.91
Feb 19, 2026
301.00
301.65
293.00
294.65
294.65
-1.93%
235,919
0.41
Feb 18, 2026
299.05
302.20
298.20
300.45
300.45
-0.12%
342,516
0.59
Feb 17, 2026
300.10
301.65
297.00
300.80
300.80
+4.66%
215,900
0.36
Feb 16, 2026
285.25
300.80
285.25
300.20
300.20
+4.45%
2,916,000
5.23
Feb 13, 2026
288.40
294.00
286.85
287.40
287.40
-2.16%
260,015
0.46
Feb 12, 2026
295.25
295.95
291.70
293.75
293.75
-0.25%
348,855
0.62
Feb 11, 2026
297.05
297.10
292.20
294.50
294.50
-0.02%
631,649
1.14
Feb 10, 2026
289.75
295.25
286.60
294.55
294.55
+1.69%
848,059
1.54
Feb 09, 2026
292.90
292.90
287.90
289.65
289.65
0.00%
426,224
0.78
Feb 06, 2026
292.05
293.50
289.80
292.90
289.65
+1.26%
574,723
1.06
Feb 05, 2026
291.90
291.90
286.10
289.25
286.04
-0.03%
531,020
0.96
Feb 04, 2026
287.05
291.95
283.00
289.35
286.14
+2.15%
1,031,064
1.91
Feb 03, 2026
277.85
284.50
273.25
283.25
280.11
+4.85%
1,622,566
3.08
Feb 02, 2026
252.35
271.20
250.05
270.15
267.15
+5.38%
1,382,711
2.74
Jan 30, 2026
261.15
262.45
254.20
256.35
253.51
-1.61%
246,500
0.47
Jan 29, 2026
259.85
263.00
258.75
260.55
257.66
+0.31%
216,485
0.42
Jan 28, 2026
253.65
260.50
253.65
259.75
256.87
+2.10%
697,875
1.36
Jan 27, 2026
256.80
258.60
252.05
254.40
251.58
+0.08%
384,494
0.75
Jan 26, 2026
254.20
259.85
252.60
254.20
251.38
0.00%
0
0.00
Jan 23, 2026
259.50
259.85
252.60
254.20
251.38
-2.06%
915,995
1.76
Jan 22, 2026
256.15
260.00
255.50
259.55
256.67
+1.51%
926,675
1.82
Jan 21, 2026
253.50
258.80
252.50
255.70
252.86
+0.57%
793,536
1.39
Jan 20, 2026
257.35
257.75
253.35
254.25
251.43
-1.24%
269,345
0.46
Jan 19, 2026
257.25
258.85
256.50
257.45
254.59
+0.08%
110,426
0.19
Jan 16, 2026
256.80
261.50
256.30
257.25
254.40
-0.41%
99,697
0.17
Jan 15, 2026
258.30
259.80
256.70
258.30
255.43
0.00%
0
0.00
Jan 14, 2026
257.85
259.80
256.70
258.30
255.43
-0.17%
806,966
1.37
Jan 13, 2026
259.80
260.00
256.10
258.75
255.88
+0.04%
164,329
0.24
Jan 12, 2026
257.25
259.50
254.35
258.65
255.78
+0.04%
259,390
0.38
Jan 09, 2026
260.05
264.20
256.30
258.55
255.68
-0.37%
395,215
0.58
Rows: