Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
300.20
303.45
299.75
302.60
302.60
+1.49%
592,762
0.99
Apr 09, 2026
295.00
300.50
294.00
298.15
298.15
+1.12%
954,336
1.63
Apr 08, 2026
300.40
301.00
293.55
294.85
294.85
-0.20%
381,964
0.65
Apr 07, 2026
293.30
296.10
291.35
295.45
295.45
+0.10%
161,446
0.26
Apr 06, 2026
295.00
295.50
287.30
295.15
295.15
+1.83%
405,960
0.66
Apr 03, 2026
289.85
290.85
283.50
289.85
289.85
0.00%
0
0.00
Apr 02, 2026
290.85
290.85
283.50
289.85
289.85
-1.02%
347,978
0.57
Apr 01, 2026
304.05
305.00
290.25
292.85
292.85
-1.13%
659,628
1.08
Mar 31, 2026
296.20
296.20
295.00
296.20
296.20
0.00%
0
0.00
Mar 30, 2026
291.95
297.90
291.25
296.20
296.20
+0.27%
609,212
1.01
Mar 27, 2026
293.55
297.20
290.25
295.40
295.40
+0.10%
2,042,703
3.55
Mar 26, 2026
295.10
302.25
294.30
295.10
295.10
0.00%
0
0.00
Mar 25, 2026
299.35
302.25
294.30
295.10
295.10
-1.37%
1,818,496
3.29
Mar 24, 2026
309.85
309.85
292.30
299.20
299.20
-0.81%
652,977
1.20
Mar 23, 2026
296.75
304.20
293.10
301.65
301.65
+1.39%
437,653
0.81
Mar 20, 2026
299.30
304.85
296.65
297.50
297.50
+0.30%
225,442
0.42
Mar 19, 2026
297.95
300.55
296.00
296.60
296.60
-0.72%
110,147
0.20
Mar 18, 2026
299.10
304.25
297.80
298.75
298.75
+0.18%
165,084
0.31
Mar 17, 2026
299.85
300.90
292.35
298.20
298.20
+0.27%
258,269
0.47
Mar 16, 2026
302.90
302.90
291.55
297.40
297.40
-1.10%
282,649
0.52
Mar 13, 2026
304.05
309.45
298.80
300.70
300.70
-0.99%
721,335
1.33
Mar 12, 2026
296.40
304.95
295.00
303.70
303.70
+1.64%
487,406
0.88
Mar 11, 2026
298.95
302.95
298.20
298.80
298.80
+0.12%
354,908
0.65
Mar 10, 2026
297.10
300.00
293.75
298.45
298.45
+1.08%
219,098
0.40
Mar 09, 2026
286.60
296.30
286.00
295.25
295.25
-1.32%
654,505
1.22
Mar 06, 2026
299.20
302.75
297.15
299.20
299.20
-0.08%
392,706
0.73
Mar 05, 2026
293.85
300.00
291.90
299.45
299.45
+2.66%
880,684
1.67
Mar 04, 2026
295.10
295.10
288.85
291.70
291.70
-1.69%
2,526,448
5.12
Mar 03, 2026
296.70
298.55
287.65
296.70
296.70
0.00%
0
0.00
Mar 02, 2026
287.65
298.55
287.65
296.70
296.70
-0.69%
1,223,767
2.08
Feb 27, 2026
303.65
305.85
297.95
298.75
298.75
-1.57%
738,659
1.27
Feb 26, 2026
307.00
307.55
301.30
303.50
303.50
-1.20%
715,304
1.24
Feb 25, 2026
305.60
311.75
305.00
307.20
307.20
+0.77%
860,486
1.52
Feb 24, 2026
303.45
306.10
300.85
304.85
304.85
+0.49%
464,901
0.82
Feb 23, 2026
301.00
304.30
299.05
303.35
303.35
+1.49%
276,528
0.49
Feb 20, 2026
295.05
301.85
294.25
298.90
298.90
+1.44%
518,442
0.91
Feb 19, 2026
301.00
301.65
293.00
294.65
294.65
-1.93%
235,919
0.41
Feb 18, 2026
299.05
302.20
298.20
300.45
300.45
-0.12%
342,516
0.59
Feb 17, 2026
300.10
301.65
297.00
300.80
300.80
+4.66%
215,900
0.36
Feb 16, 2026
285.25
300.80
285.25
300.20
300.20
+4.45%
2,916,000
5.23
Feb 13, 2026
288.40
294.00
286.85
287.40
287.40
-2.16%
260,015
0.46
Feb 12, 2026
295.25
295.95
291.70
293.75
293.75
-0.25%
348,855
0.62
Feb 11, 2026
297.05
297.10
292.20
294.50
294.50
-0.02%
631,649
1.14
Feb 10, 2026
289.75
295.25
286.60
294.55
294.55
+1.69%
848,059
1.54
Feb 09, 2026
292.90
292.90
287.90
289.65
289.65
0.00%
426,224
0.78
Feb 06, 2026
292.05
293.50
289.80
292.90
289.65
+1.26%
574,723
1.06
Feb 05, 2026
291.90
291.90
286.10
289.25
286.04
-0.03%
531,020
0.96
Feb 04, 2026
287.05
291.95
283.00
289.35
286.14
+2.15%
1,031,064
1.91
Feb 03, 2026
277.85
284.50
273.25
283.25
280.11
+4.85%
1,622,566
3.08
Feb 02, 2026
252.35
271.20
250.05
270.15
267.15
+5.38%
1,382,711
2.74
Rows: