Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Time Period
1Y
Events
Historical Prices
Rows:
Jan 06, 2026
266.40
273.25
266.35
268.50
268.50
-1.16%
177,107
0.26
Jan 05, 2026
270.95
272.90
268.75
271.65
271.65
+0.22%
255,212
0.36
Jan 02, 2026
267.95
272.10
266.05
271.05
271.05
+1.57%
443,018
0.62
Jan 01, 2026
264.55
267.80
264.40
266.85
266.85
+0.87%
88,756
0.12
Dec 31, 2025
261.80
265.20
260.60
264.55
264.55
+1.63%
134,451
0.19
Dec 30, 2025
260.85
261.45
259.15
260.30
260.30
-0.12%
223,344
0.30
Dec 29, 2025
265.60
266.40
260.10
260.60
260.60
-1.85%
232,782
0.32
Dec 26, 2025
267.30
269.30
265.00
265.50
265.50
-0.99%
166,716
0.23
Dec 24, 2025
268.55
270.00
266.50
268.15
268.15
+0.45%
132,510
0.18
Dec 23, 2025
265.20
269.25
264.60
266.95
266.95
+0.74%
278,657
0.38
Dec 22, 2025
260.80
265.45
259.20
265.00
265.00
+0.55%
159,911
0.22
Dec 19, 2025
257.90
264.00
257.90
263.55
263.55
+2.19%
175,926
0.23
Dec 18, 2025
261.00
261.90
255.85
257.90
257.90
-1.19%
691,707
0.92
Dec 17, 2025
259.80
262.75
259.50
261.00
261.00
+0.21%
235,729
0.31
Dec 16, 2025
262.00
263.30
259.60
260.45
260.45
-0.71%
423,655
0.57
Dec 15, 2025
263.25
263.75
260.50
262.30
262.30
-0.49%
1,145,231
1.52
Dec 12, 2025
264.70
266.60
263.25
263.60
263.60
-0.42%
77,495
0.10
Dec 11, 2025
262.80
266.45
262.50
264.70
264.70
-0.24%
178,000
0.24
Dec 10, 2025
264.10
267.10
264.10
265.35
265.35
+0.30%
117,778
0.16
Dec 09, 2025
263.35
265.70
263.00
264.55
264.55
-0.25%
439,416
0.59
Dec 08, 2025
269.00
269.30
265.00
265.20
265.20
-1.69%
121,394
0.16
Dec 05, 2025
269.05
271.60
267.85
269.75
269.75
+0.22%
490,568
0.62
Dec 04, 2025
267.35
270.10
266.00
269.15
269.15
+0.32%
376,989
0.47
Dec 03, 2025
267.05
269.00
264.65
268.30
268.30
+0.32%
6,846,149
9.82
Dec 02, 2025
269.15
270.65
267.00
267.45
267.45
-0.82%
400,932
0.57
Dec 01, 2025
270.45
272.20
268.80
269.65
269.65
-0.09%
185,537
0.26
Nov 28, 2025
273.40
273.75
269.60
269.90
269.90
-1.39%
210,049
0.30
Nov 27, 2025
275.65
276.45
273.30
273.70
273.70
-0.49%
406,698
0.56
Nov 26, 2025
274.55
276.90
273.40
275.05
275.05
+0.51%
390,149
0.54
Nov 25, 2025
275.00
276.50
272.60
273.65
273.65
-0.99%
803,747
1.13
Nov 24, 2025
277.65
279.00
272.55
276.40
276.40
-0.45%
470,334
0.67
Nov 21, 2025
276.50
278.90
275.30
277.65
277.65
+0.13%
587,003
0.84
Nov 20, 2025
275.95
278.95
274.50
277.30
277.30
+0.74%
1,091,074
1.59
Nov 19, 2025
274.65
275.70
272.50
275.25
275.25
+0.38%
742,212
1.10
Nov 18, 2025
273.50
276.75
272.30
274.20
274.20
+0.24%
491,786
0.73
Nov 17, 2025
272.90
273.95
270.10
273.55
273.55
+0.83%
275,476
0.41
Nov 14, 2025
268.55
272.30
268.55
271.30
271.30
+0.50%
243,008
0.36
Nov 13, 2025
267.00
270.45
265.90
269.95
269.95
+1.10%
550,855
0.83
Nov 12, 2025
268.45
270.40
266.65
267.00
267.00
-0.26%
413,806
0.62
Nov 11, 2025
268.50
269.10
264.60
267.70
267.70
-0.22%
269,303
0.40
Nov 10, 2025
268.90
270.50
266.55
268.30
268.30
+0.30%
984,223
1.49
Nov 07, 2025
270.20
272.45
268.85
272.00
267.50
+2.36%
319,150
0.48
Nov 06, 2025
278.75
278.75
269.85
270.20
265.73
-1.52%
770,181
1.18
Nov 04, 2025
284.00
284.85
278.10
279.00
274.38
-1.50%
1,200,775
1.88
Nov 03, 2025
288.55
290.25
287.15
288.00
283.24
+1.63%
230,787
0.36
Oct 31, 2025
291.30
291.60
286.80
288.15
283.38
+0.50%
264,940
0.42
Oct 30, 2025
296.00
296.10
291.00
291.55
286.73
+0.20%
402,519
0.63
Oct 29, 2025
288.65
296.70
288.65
295.85
290.96
+4.31%
545,231
0.84
Oct 28, 2025
290.80
292.65
286.90
288.40
283.63
+0.74%
774,898
1.21
Oct 27, 2025
288.60
292.70
288.35
291.10
286.28
+2.58%
277,682
0.43
Rows: