Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 06, 2025
294.20
296.55
293.00
295.85
295.85
+0.54%
370,936
1.06
Jun 05, 2025
290.05
295.25
290.05
294.25
294.25
+1.96%
424,191
1.22
Jun 04, 2025
289.50
289.70
287.20
288.60
288.60
+0.12%
136,811
0.39
Jun 03, 2025
293.75
295.05
287.70
288.25
288.25
-1.62%
418,461
1.20
Jun 02, 2025
290.00
293.55
288.40
293.00
293.00
+1.07%
232,903
0.67
May 30, 2025
292.75
294.60
288.60
289.90
289.90
-1.13%
304,183
0.82
May 29, 2025
291.95
293.75
291.50
293.20
293.20
+0.69%
282,894
0.76
May 28, 2025
294.15
295.65
290.65
291.20
291.20
-1.20%
196,732
0.53
May 27, 2025
296.70
297.25
292.35
294.75
294.75
-0.66%
820,435
2.27
May 26, 2025
300.95
303.70
295.90
296.70
296.70
-0.45%
210,406
0.58
May 23, 2025
291.65
298.75
291.65
298.05
298.05
+2.42%
475,618
1.33
May 22, 2025
296.15
296.45
286.60
291.00
291.00
-1.74%
671,540
1.90
May 21, 2025
297.30
302.05
295.65
296.15
296.15
-0.62%
359,314
0.99
May 20, 2025
304.60
305.15
297.25
298.00
298.00
-2.01%
598,149
1.66
May 19, 2025
302.65
304.40
299.35
304.10
304.10
+1.27%
402,840
1.12
May 16, 2025
299.70
301.60
295.90
300.30
300.30
+0.23%
201,773
0.56
May 15, 2025
296.00
300.40
291.15
299.60
299.60
+1.20%
593,763
1.66
May 14, 2025
299.80
300.00
294.10
296.05
296.05
-0.84%
334,608
0.94
May 13, 2025
303.85
308.90
298.00
298.55
298.55
-3.40%
857,021
2.43
May 12, 2025
303.30
310.95
303.30
309.05
309.05
+3.17%
315,950
0.87
May 09, 2025
299.55
303.10
296.40
299.55
299.55
-2.70%
168,051
0.46
May 08, 2025
314.00
317.35
304.35
307.85
307.85
-1.09%
404,161
1.12
May 07, 2025
305.05
313.20
305.05
311.25
311.25
+1.15%
735,819
2.10
May 06, 2025
307.10
310.30
305.65
307.70
307.70
-0.28%
608,695
1.75
May 05, 2025
304.45
310.50
304.45
308.55
308.55
+1.48%
300,339
0.87
May 02, 2025
305.05
308.95
302.15
304.05
304.05
-0.85%
77,565
0.22
Apr 30, 2025
303.65
310.00
303.65
306.65
306.65
+1.12%
347,597
1.00
Apr 29, 2025
307.75
310.80
301.25
303.25
303.25
-1.75%
330,492
0.95
Apr 28, 2025
303.40
310.90
303.40
308.65
308.65
+0.78%
96,270
0.26
Apr 25, 2025
313.30
315.15
303.45
306.25
306.25
-2.56%
200,793
0.55
Apr 24, 2025
314.25
315.75
313.00
314.30
314.30
-0.19%
127,328
0.35
Apr 23, 2025
315.90
315.90
309.40
314.90
314.90
+0.74%
255,885
0.70
Apr 22, 2025
319.80
319.80
312.15
312.60
312.60
-2.30%
302,805
0.83
Apr 21, 2025
310.00
321.75
309.00
319.95
319.95
+3.61%
253,681
0.69
Apr 17, 2025
305.05
309.65
302.15
308.80
308.80
+0.96%
201,591
0.53
Apr 16, 2025
307.85
307.85
302.95
305.85
305.85
+0.46%
86,032
0.22
Apr 15, 2025
305.00
310.20
303.60
304.45
304.45
+0.12%
304,148
0.79
Apr 11, 2025
293.95
305.00
293.95
304.10
304.10
+3.68%
369,398
0.97
Apr 09, 2025
290.60
299.50
289.60
293.30
293.30
+1.56%
349,569
0.91
Apr 08, 2025
294.00
294.00
284.85
288.80
288.80
-0.19%
843,946
2.24
Apr 07, 2025
280.60
293.90
280.60
289.35
289.35
-1.51%
822,899
2.24
Apr 04, 2025
300.95
300.95
292.20
293.80
293.80
-1.79%
343,282
0.93
Apr 03, 2025
288.95
300.10
286.50
299.15
299.15
+4.34%
324,642
0.89
Apr 02, 2025
289.30
289.80
284.70
286.70
286.70
-0.88%
393,822
1.09
Apr 01, 2025
290.55
296.95
287.00
289.25
289.25
-0.41%
488,351
1.37
Mar 28, 2025
294.20
294.20
288.10
290.45
290.45
-1.51%
223,033
0.63
Mar 27, 2025
289.90
297.10
289.60
294.90
294.90
+1.22%
420,329
1.19
Mar 26, 2025
291.50
296.70
289.65
291.35
291.35
+0.07%
561,809
1.62
Mar 25, 2025
289.00
295.30
287.65
291.15
291.15
-0.26%
465,907
1.36
Mar 24, 2025
286.90
293.95
285.00
291.90
291.90
+3.14%
143,476
0.41
Rows: