Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
Want to see IN:POWERGRID full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
301.30
303.00
285.30
289.75
289.75
-3.46%
961,387
2.06
May 28, 2026
300.15
301.25
292.00
300.15
300.15
0.00%
0
0.00
May 27, 2026
293.05
301.25
292.00
300.15
300.15
+2.56%
495,985
1.01
May 26, 2026
295.25
295.90
292.05
292.65
292.65
-0.88%
96,325
0.19
May 25, 2026
297.95
298.40
294.20
295.25
295.25
+0.31%
259,129
0.51
May 22, 2026
298.10
299.70
293.60
294.35
294.35
-1.75%
450,750
0.88
May 21, 2026
300.75
304.50
298.75
299.60
299.60
-0.15%
267,308
0.52
May 20, 2026
298.00
300.80
294.60
300.05
300.05
+0.49%
138,722
0.27
May 19, 2026
296.40
299.90
294.65
298.60
298.60
+0.73%
113,433
0.22
May 18, 2026
297.70
299.55
290.20
296.45
296.45
-3.07%
635,926
1.24
May 15, 2026
302.05
308.15
302.05
305.85
305.85
+1.34%
444,822
0.87
May 14, 2026
304.15
307.75
300.45
301.80
301.80
+0.05%
678,827
1.24
May 13, 2026
303.05
305.50
295.75
301.65
301.65
-1.52%
745,911
1.39
May 12, 2026
308.90
310.75
305.60
306.30
306.30
-1.50%
319,753
0.59
May 11, 2026
314.90
314.90
310.00
310.95
310.95
-0.94%
154,947
0.28
May 08, 2026
313.95
315.20
310.75
313.90
313.90
0.00%
151,079
0.27
May 07, 2026
315.00
318.85
312.55
313.90
313.90
-0.59%
429,184
0.77
May 06, 2026
320.95
321.45
314.80
315.75
315.75
-1.11%
242,181
0.43
May 05, 2026
318.60
321.10
315.00
319.30
319.30
+0.02%
184,439
0.33
May 04, 2026
316.25
323.90
315.65
319.25
319.25
+0.31%
287,527
0.50
May 01, 2026
318.25
321.15
315.95
318.25
318.25
0.00%
0
0.00
Apr 30, 2026
319.25
321.15
315.95
318.25
318.25
-0.66%
507,522
0.82
Apr 29, 2026
321.45
323.80
318.65
320.35
320.35
+0.44%
932,429
1.53
Apr 28, 2026
320.50
323.00
317.70
318.95
318.95
-0.59%
173,020
0.28
Apr 27, 2026
317.10
324.80
317.00
320.85
320.85
+1.45%
147,765
0.24
Apr 24, 2026
316.75
317.80
314.60
316.25
316.25
-0.86%
309,225
0.50
Apr 23, 2026
319.75
321.80
318.05
319.00
319.00
-0.23%
249,942
0.41
Apr 22, 2026
320.85
322.00
316.10
319.75
319.75
+0.14%
152,149
0.24
Apr 21, 2026
319.85
321.95
318.10
319.30
319.30
-0.09%
133,417
0.21
Apr 20, 2026
318.90
322.80
315.60
319.60
319.60
+0.49%
301,979
0.47
Apr 17, 2026
312.80
318.95
311.65
318.05
318.05
+1.86%
600,646
0.94
Apr 16, 2026
315.00
317.00
310.50
312.25
312.25
-0.13%
1,525,885
2.46
Apr 15, 2026
303.75
314.00
301.20
312.65
312.65
+4.11%
918,709
1.51
Apr 14, 2026
300.30
302.20
297.70
300.30
300.30
0.00%
0
0.00
Apr 13, 2026
301.70
302.20
297.70
300.30
300.30
-0.76%
1,039,518
1.72
Apr 10, 2026
300.20
303.45
299.75
302.60
302.60
+1.49%
592,762
0.99
Apr 09, 2026
295.00
300.50
294.00
298.15
298.15
+1.12%
954,336
1.63
Apr 08, 2026
300.40
301.00
293.55
294.85
294.85
-0.20%
381,964
0.65
Apr 07, 2026
293.30
296.10
291.35
295.45
295.45
+0.10%
161,446
0.26
Apr 06, 2026
295.00
295.50
287.30
295.15
295.15
+1.83%
405,960
0.66
Apr 03, 2026
289.85
290.85
283.50
289.85
289.85
0.00%
0
0.00
Apr 02, 2026
290.85
290.85
283.50
289.85
289.85
-1.02%
347,978
0.57
Apr 01, 2026
304.05
305.00
290.25
292.85
292.85
-1.13%
659,628
1.08
Mar 31, 2026
296.20
296.20
295.00
296.20
296.20
0.00%
0
0.00
Mar 30, 2026
291.95
297.90
291.25
296.20
296.20
+0.27%
609,212
1.01
Mar 27, 2026
293.55
297.20
290.25
295.40
295.40
+0.10%
2,042,703
3.55
Mar 26, 2026
295.10
302.25
294.30
295.10
295.10
0.00%
0
0.00
Mar 25, 2026
299.35
302.25
294.30
295.10
295.10
-1.37%
1,818,496
3.29
Mar 24, 2026
309.85
309.85
292.30
299.20
299.20
-0.81%
652,977
1.20
Mar 23, 2026
296.75
304.20
293.10
301.65
301.65
+1.39%
437,653
0.81
Rows: