Education
About Us
Working with TipRanks
Follow Us
Power Grid Corporation of India Limited (IN:POWERGRID)
:POWERGRID
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2025
286.25
289.95
286.25
288.35
288.35
+0.68%
292,082
0.67
Sep 15, 2025
288.00
288.90
285.85
286.40
286.40
-0.37%
156,089
0.35
Sep 12, 2025
286.90
288.50
285.05
287.45
287.45
+0.23%
1,634,052
3.90
Sep 11, 2025
282.90
288.75
282.80
286.80
286.80
+1.38%
120,179
0.29
Sep 10, 2025
284.55
286.40
282.50
282.90
282.90
-0.33%
105,141
0.25
Sep 09, 2025
283.35
284.25
281.75
283.85
283.85
+0.37%
80,324
0.19
Sep 08, 2025
285.55
287.70
282.15
282.80
282.80
-0.91%
148,294
0.34
Sep 05, 2025
282.35
286.60
282.35
285.40
285.40
+1.21%
131,338
0.30
Sep 04, 2025
287.40
287.65
281.05
282.00
282.00
-1.40%
2,852,382
7.08
Sep 03, 2025
287.05
289.35
285.65
286.00
286.00
-0.23%
1,115,177
2.88
Sep 02, 2025
280.30
288.00
279.80
286.65
286.65
+2.43%
486,870
1.26
Sep 01, 2025
275.70
280.60
275.70
279.85
279.85
+1.63%
838,139
2.23
Aug 29, 2025
273.95
276.10
272.20
275.35
275.35
+0.31%
163,503
0.43
Aug 28, 2025
282.65
282.65
273.80
274.50
274.50
-1.89%
111,958
0.29
Aug 26, 2025
283.00
283.25
278.80
279.80
279.80
-1.53%
1,781,174
5.00
Aug 25, 2025
283.00
284.60
282.10
284.15
284.15
+0.28%
262,778
0.72
Aug 22, 2025
284.50
284.75
281.80
283.35
283.35
-0.23%
167,892
0.46
Aug 21, 2025
288.30
289.30
283.70
284.00
284.00
-1.51%
163,301
0.44
Aug 20, 2025
288.00
289.00
287.05
288.35
288.35
+0.12%
102,866
0.27
Aug 19, 2025
289.35
290.10
286.60
288.00
288.00
-0.45%
243,190
0.64
Aug 18, 2025
289.95
291.25
288.40
290.55
289.30
+1.09%
78,130
0.20
Aug 14, 2025
288.70
290.00
287.05
288.65
287.41
+0.50%
125,025
0.32
Aug 13, 2025
287.50
289.45
286.10
288.45
287.21
+1.77%
198,539
0.50
Aug 12, 2025
284.85
287.50
284.15
284.65
283.42
+0.34%
151,852
0.38
Aug 11, 2025
284.20
286.45
283.25
284.90
283.67
+0.43%
123,070
0.30
Aug 08, 2025
285.60
286.20
283.50
284.90
283.67
+0.17%
807,229
1.99
Aug 07, 2025
284.95
286.30
283.60
285.65
284.42
+0.73%
694,253
1.74
Aug 06, 2025
287.80
288.25
283.90
284.80
283.57
+0.03%
130,201
0.33
Aug 05, 2025
286.70
288.50
285.20
285.95
284.72
-0.28%
566,805
1.43
Aug 04, 2025
290.90
291.35
285.95
288.00
286.76
-0.67%
126,153
0.31
Aug 01, 2025
291.05
292.65
286.40
291.20
289.95
+0.52%
205,886
0.50
Jul 31, 2025
285.25
294.35
285.20
290.95
289.70
+1.07%
277,883
0.67
Jul 30, 2025
293.65
296.50
286.55
289.10
287.86
-0.96%
236,327
0.57
Jul 29, 2025
290.15
294.05
289.80
293.15
291.89
+0.85%
528,349
1.29
Jul 28, 2025
291.55
295.20
290.80
291.95
290.69
+0.48%
986,305
2.48
Jul 25, 2025
297.00
297.75
291.00
291.80
290.54
-2.07%
421,723
1.07
Jul 24, 2025
299.35
301.25
296.55
299.25
297.96
+0.43%
495,623
1.28
Jul 23, 2025
297.85
299.60
297.05
299.25
297.96
+0.90%
167,480
0.43
Jul 22, 2025
297.00
299.00
294.65
297.85
296.57
+0.74%
1,272,256
3.43
Jul 21, 2025
294.05
297.20
292.10
296.95
295.67
+1.42%
79,392
0.21
Jul 18, 2025
296.05
301.55
293.55
294.05
292.78
-0.45%
226,533
0.60
Jul 17, 2025
297.50
298.25
295.90
296.65
295.37
+0.35%
368,355
0.99
Jul 16, 2025
298.45
298.70
295.65
296.90
295.62
-0.07%
156,077
0.42
Jul 15, 2025
299.15
299.75
296.85
298.40
297.12
+0.50%
517,757
1.41
Jul 14, 2025
299.30
300.50
297.40
298.20
296.92
+0.30%
1,870,986
5.43
Jul 11, 2025
298.85
300.90
296.95
298.60
297.32
+0.25%
69,745
0.20
Jul 10, 2025
300.95
302.70
298.05
299.15
297.86
+0.28%
122,954
0.34
Jul 09, 2025
298.75
300.05
296.45
299.60
298.31
+1.02%
509,172
1.39
Jul 08, 2025
294.05
298.40
293.25
297.85
296.57
+1.06%
540,430
1.49
Jul 07, 2025
294.45
296.40
293.40
296.00
294.73
+1.08%
393,764
1.09
Rows: