Education
About Us
Working with TipRanks
Follow Us
Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
275.55
275.75
267.40
268.20
268.20
-3.32%
2,314
2.31
Dec 18, 2025
277.65
277.65
272.95
277.40
277.40
-1.61%
785
0.79
Dec 17, 2025
278.50
281.95
278.50
281.95
281.95
+1.00%
10
<0.01
Dec 16, 2025
276.00
287.10
276.00
279.15
279.15
+0.87%
509
0.49
Dec 15, 2025
281.95
288.30
273.95
276.75
276.75
-1.97%
750
0.73
Dec 12, 2025
289.60
289.60
281.10
282.30
282.30
-2.06%
302
0.29
Dec 11, 2025
289.65
298.15
284.95
288.25
288.25
+3.69%
2,919
2.91
Dec 10, 2025
277.05
286.05
277.00
278.00
278.00
+1.52%
1,094
1.11
Dec 09, 2025
269.15
279.00
269.15
273.85
273.85
+1.44%
263
0.27
Dec 08, 2025
275.00
275.00
267.20
269.95
269.95
-2.37%
1,108
1.11
Dec 05, 2025
278.95
278.95
275.05
276.50
276.50
-0.14%
353
0.35
Dec 04, 2025
284.30
285.00
276.90
276.90
276.90
-2.10%
42
0.04
Dec 03, 2025
281.95
283.30
278.20
282.85
282.85
-0.53%
175
0.15
Dec 02, 2025
285.00
286.75
282.40
284.35
284.35
-0.58%
250
0.22
Dec 01, 2025
289.65
289.65
283.90
286.00
286.00
-1.26%
748
0.65
Nov 28, 2025
288.30
292.95
285.80
289.65
289.65
+0.38%
142
0.12
Nov 27, 2025
288.20
292.00
284.50
288.55
288.55
+1.23%
484
0.42
Nov 26, 2025
282.65
285.05
280.80
285.05
285.05
+1.57%
127
0.11
Nov 25, 2025
288.30
288.30
279.10
280.65
280.65
-3.79%
719
0.61
Nov 24, 2025
288.70
293.00
288.70
291.70
291.70
+0.14%
284
0.22
Nov 21, 2025
267.10
291.30
267.10
291.30
291.30
+1.66%
68
0.05
Nov 20, 2025
289.50
289.50
285.00
286.55
286.55
-1.02%
258
0.20
Nov 19, 2025
288.35
292.00
287.00
289.50
289.50
+0.78%
289
0.22
Nov 18, 2025
288.00
290.10
286.50
287.25
287.25
-0.45%
31
0.02
Nov 17, 2025
291.00
291.00
287.35
288.55
288.55
-0.84%
218
0.16
Nov 14, 2025
289.75
291.30
289.00
291.00
291.00
+0.69%
145
0.11
Nov 13, 2025
291.40
292.30
287.85
289.00
289.00
-0.55%
1,362
0.93
Nov 12, 2025
290.95
294.90
289.85
290.60
290.60
+0.21%
62
0.04
Nov 11, 2025
294.90
295.45
289.50
290.00
290.00
-1.11%
259
0.17
Nov 10, 2025
299.60
300.95
292.90
293.25
293.25
-0.37%
573
0.36
Nov 07, 2025
292.00
303.95
289.70
294.35
294.35
-0.49%
663
0.42
Nov 06, 2025
300.65
301.60
294.55
295.80
295.80
-1.47%
338
0.21
Nov 04, 2025
306.60
306.60
298.00
300.20
300.20
-1.31%
373
0.23
Nov 03, 2025
294.05
306.35
294.05
304.20
304.20
+3.56%
358
0.22
Oct 31, 2025
299.95
300.65
293.50
293.75
293.75
-2.30%
978
0.60
Oct 30, 2025
302.90
302.90
299.00
300.65
300.65
-1.68%
829
0.50
Oct 29, 2025
295.30
306.30
294.30
305.80
305.80
+3.36%
919
0.53
Oct 28, 2025
298.05
298.60
294.20
295.85
295.85
-0.32%
430
0.24
Oct 27, 2025
306.55
314.95
295.70
296.80
296.80
-3.16%
1,631
0.86
Oct 24, 2025
286.20
315.45
285.10
306.50
306.50
+7.43%
5,475
2.99
Oct 23, 2025
286.20
286.20
282.75
285.30
285.30
+0.23%
1,528
0.84
Oct 21, 2025
283.00
284.65
281.95
284.65
284.65
+2.04%
129
0.07
Oct 20, 2025
278.70
280.00
276.20
278.95
278.95
+0.85%
572
0.30
Oct 17, 2025
282.65
302.00
273.00
276.60
276.60
-1.76%
1,172
0.62
Oct 16, 2025
280.00
287.10
280.00
281.55
281.55
+0.23%
249
0.13
Oct 15, 2025
281.00
281.85
275.60
280.90
280.90
+2.11%
198
0.10
Oct 14, 2025
285.95
285.95
275.00
275.10
275.10
-3.66%
306
0.15
Oct 13, 2025
284.00
286.15
282.30
285.55
285.55
-0.87%
430
0.22
Oct 10, 2025
285.95
289.95
284.75
288.05
288.05
-0.43%
227
0.11
Oct 09, 2025
291.90
291.90
287.75
289.30
289.30
-0.67%
107
0.05
Rows: