Education
About Us
Working with TipRanks
Follow Us
Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
297.55
297.55
292.45
292.60
292.60
-1.58%
1,856
1.03
Sep 18, 2025
296.50
303.90
295.40
297.30
297.30
+0.15%
7,601
4.49
Sep 17, 2025
298.00
300.15
295.20
296.85
296.85
-0.40%
559
0.33
Sep 16, 2025
285.00
301.45
285.00
298.05
298.05
-0.90%
1,634
0.98
Sep 15, 2025
303.15
303.40
298.00
300.75
300.75
-0.89%
1,330
0.77
Sep 12, 2025
295.50
303.55
295.50
303.45
303.45
+2.95%
293
0.17
Sep 11, 2025
301.95
301.95
293.05
294.75
294.75
-0.34%
390
0.21
Sep 10, 2025
296.65
299.85
291.95
295.75
295.75
-0.76%
1,278
0.69
Sep 09, 2025
301.85
303.35
293.20
298.00
298.00
-0.47%
259
0.14
Sep 08, 2025
301.65
302.35
297.30
299.40
299.40
+0.59%
227
0.12
Sep 05, 2025
294.30
300.85
294.30
297.65
297.65
-1.08%
1,853
0.98
Sep 04, 2025
299.30
300.95
298.05
300.90
300.90
+0.82%
129
0.07
Sep 03, 2025
295.00
304.80
294.30
298.45
298.45
+0.84%
2,181
1.16
Sep 02, 2025
304.55
310.05
287.25
295.95
295.95
+3.97%
6,933
3.88
Sep 01, 2025
285.65
287.40
281.40
284.65
284.65
+0.30%
1,425
0.80
Aug 29, 2025
289.30
289.30
282.15
283.80
283.80
-0.89%
845
0.47
Aug 28, 2025
272.00
290.25
272.00
286.35
286.35
+0.56%
631
0.35
Aug 26, 2025
286.15
287.85
284.60
284.75
284.75
-1.16%
404
0.22
Aug 25, 2025
289.60
293.70
288.10
288.10
288.10
-0.66%
472
0.26
Aug 22, 2025
289.25
291.65
287.65
290.00
290.00
-0.28%
1,504
0.83
Aug 21, 2025
289.95
309.75
284.00
290.80
290.80
+0.66%
5,894
3.41
Aug 20, 2025
290.95
297.25
288.30
288.90
288.90
-0.07%
1,508
0.88
Aug 19, 2025
285.15
290.95
285.15
289.10
289.10
+1.14%
283
0.16
Aug 18, 2025
286.00
290.05
280.80
285.85
285.85
-0.71%
1,948
1.13
Aug 14, 2025
284.40
289.75
282.85
287.90
287.90
+1.37%
2,057
1.20
Aug 13, 2025
282.55
285.00
279.50
284.00
284.00
+1.46%
879
0.51
Aug 12, 2025
267.00
284.85
267.00
279.90
279.90
-0.83%
506
0.29
Aug 11, 2025
288.00
288.00
277.35
282.25
282.25
-0.32%
7,062
4.26
Aug 08, 2025
279.95
288.60
278.20
283.15
283.15
+1.82%
4,038
2.53
Aug 07, 2025
274.00
279.50
274.00
278.10
278.10
0.00%
645
0.40
Aug 06, 2025
284.00
284.00
270.30
278.10
278.10
-2.08%
3,127
1.96
Aug 05, 2025
286.50
286.50
281.85
284.00
284.00
-0.87%
1,415
0.90
Aug 04, 2025
288.40
291.30
283.65
286.50
286.50
-0.03%
736
0.47
Aug 01, 2025
302.05
303.95
280.00
286.60
286.60
-5.02%
3,840
2.53
Jul 31, 2025
303.55
303.55
300.55
301.75
301.75
-0.84%
11
<0.01
Jul 30, 2025
300.30
307.05
297.00
304.30
304.30
+1.52%
924
0.61
Jul 29, 2025
290.00
299.90
288.10
299.75
299.75
+2.92%
1,234
0.82
Jul 28, 2025
300.30
300.30
284.00
291.25
291.25
-2.71%
7,585
5.44
Jul 25, 2025
343.95
343.95
299.00
299.35
299.35
-1.53%
3,823
2.85
Jul 24, 2025
317.45
318.35
297.05
304.00
304.00
-4.30%
7,189
5.78
Jul 23, 2025
320.00
321.40
316.25
317.65
317.65
-1.00%
1,591
1.30
Jul 22, 2025
320.85
324.25
320.35
320.85
320.85
+0.16%
1,122
0.92
Jul 21, 2025
325.25
327.40
318.00
320.35
320.35
-3.55%
1,345
1.09
Jul 18, 2025
335.30
339.35
321.20
332.15
332.15
+0.32%
4,579
3.93
Jul 17, 2025
338.10
338.70
329.85
331.10
331.10
-1.24%
665
0.57
Jul 16, 2025
333.45
337.05
332.45
335.25
335.25
+0.74%
4,249
3.83
Jul 15, 2025
333.40
334.80
329.65
332.80
332.80
+0.14%
1,596
1.45
Jul 14, 2025
334.00
334.60
328.15
332.35
332.35
-1.00%
511
0.47
Jul 11, 2025
330.00
336.50
330.00
335.70
335.70
+0.81%
1,188
1.10
Jul 10, 2025
336.00
339.25
330.00
333.00
333.00
-0.67%
446
0.41
Rows: