Education
About Us
Working with TipRanks
Follow Us
Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
264.95
280.85
263.50
274.00
274.00
+5.08%
1,003
2.20
Jan 29, 2026
261.90
261.90
256.20
260.75
260.75
-1.23%
328
0.71
Jan 28, 2026
263.00
264.00
263.00
264.00
264.00
+1.85%
15
0.03
Jan 27, 2026
259.95
263.50
259.10
259.20
259.20
-2.00%
29
0.06
Jan 26, 2026
264.50
267.80
260.45
264.50
264.50
0.00%
0
0.00
Jan 23, 2026
267.80
267.80
260.45
264.50
264.50
-1.32%
17
0.03
Jan 22, 2026
264.25
268.05
263.75
268.05
268.05
+1.92%
154
0.25
Jan 21, 2026
254.75
266.55
254.05
263.00
263.00
+2.53%
1,222
2.03
Jan 20, 2026
260.55
260.55
256.00
256.50
256.50
-2.10%
307
0.51
Jan 19, 2026
262.00
262.00
258.00
262.00
262.00
-1.80%
384
0.62
Jan 16, 2026
261.95
266.80
261.95
266.80
266.80
+2.03%
1,067
1.76
Jan 15, 2026
261.50
265.10
260.10
261.50
261.50
0.00%
0
0.00
Jan 14, 2026
260.15
265.10
260.10
261.50
261.50
+0.58%
180
0.30
Jan 13, 2026
260.00
260.00
260.00
260.00
260.00
+0.15%
45
0.07
Jan 12, 2026
263.50
263.50
259.60
259.60
259.60
-1.50%
80
0.13
Jan 09, 2026
271.50
271.50
260.85
263.55
263.55
-0.11%
966
1.60
Jan 08, 2026
264.25
265.75
260.30
263.85
263.85
-1.05%
73
0.12
Jan 07, 2026
264.00
266.65
261.45
266.65
266.65
+1.00%
250
0.40
Jan 06, 2026
264.00
265.40
263.90
264.00
264.00
+0.08%
174
0.28
Jan 05, 2026
264.15
265.80
263.80
263.80
263.80
-0.13%
109
0.17
Jan 02, 2026
269.20
270.60
263.10
264.15
264.15
-1.77%
969
1.36
Jan 01, 2026
261.00
269.20
261.00
268.90
268.90
+2.22%
352
0.50
Dec 31, 2025
263.50
266.00
263.00
263.05
263.05
+0.52%
559
0.79
Dec 30, 2025
264.75
265.45
261.00
261.70
261.70
-1.36%
621
0.88
Dec 29, 2025
270.95
270.95
263.00
265.30
265.30
0.00%
368
0.52
Dec 26, 2025
267.20
267.20
265.05
265.30
265.30
-0.66%
92
0.13
Dec 24, 2025
269.00
269.95
266.50
267.05
267.05
-0.84%
387
0.44
Dec 23, 2025
270.95
273.75
267.30
269.30
269.30
-0.31%
266
0.30
Dec 22, 2025
271.35
275.75
267.50
270.15
270.15
+0.73%
315
0.34
Dec 19, 2025
275.55
275.75
267.40
268.20
268.20
-3.32%
2,314
2.31
Dec 18, 2025
277.65
277.65
272.95
277.40
277.40
-1.61%
785
0.79
Dec 17, 2025
278.50
281.95
278.50
281.95
281.95
+1.00%
10
<0.01
Dec 16, 2025
276.00
287.10
276.00
279.15
279.15
+0.87%
509
0.49
Dec 15, 2025
281.95
288.30
273.95
276.75
276.75
-1.97%
750
0.73
Dec 12, 2025
289.60
289.60
281.10
282.30
282.30
-2.06%
302
0.29
Dec 11, 2025
289.65
298.15
284.95
288.25
288.25
+3.69%
2,919
2.91
Dec 10, 2025
277.05
286.05
277.00
278.00
278.00
+1.52%
1,094
1.11
Dec 09, 2025
269.15
279.00
269.15
273.85
273.85
+1.44%
263
0.27
Dec 08, 2025
275.00
275.00
267.20
269.95
269.95
-2.37%
1,108
1.11
Dec 05, 2025
278.95
278.95
275.05
276.50
276.50
-0.14%
353
0.35
Dec 04, 2025
284.30
285.00
276.90
276.90
276.90
-2.10%
42
0.04
Dec 03, 2025
281.95
283.30
278.20
282.85
282.85
-0.53%
175
0.15
Dec 02, 2025
285.00
286.75
282.40
284.35
284.35
-0.58%
250
0.22
Dec 01, 2025
289.65
289.65
283.90
286.00
286.00
-1.26%
748
0.65
Nov 28, 2025
288.30
292.95
285.80
289.65
289.65
+0.38%
142
0.12
Nov 27, 2025
288.20
292.00
284.50
288.55
288.55
+1.23%
484
0.42
Nov 26, 2025
282.65
285.05
280.80
285.05
285.05
+1.57%
127
0.11
Nov 25, 2025
288.30
288.30
279.10
280.65
280.65
-3.79%
719
0.61
Nov 24, 2025
288.70
293.00
288.70
291.70
291.70
+0.14%
284
0.22
Nov 21, 2025
267.10
291.30
267.10
291.30
291.30
+1.66%
68
0.05
Rows: