Education
About Us
Working with TipRanks
Follow Us
Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
282.65
302.00
273.00
276.60
276.60
-1.76%
1,172
0.62
Oct 16, 2025
280.00
287.10
280.00
281.55
281.55
+0.23%
249
0.13
Oct 15, 2025
281.00
281.85
275.60
280.90
280.90
+2.11%
198
0.10
Oct 14, 2025
285.95
285.95
275.00
275.10
275.10
-3.66%
306
0.15
Oct 13, 2025
284.00
286.15
282.30
285.55
285.55
-0.87%
430
0.22
Oct 10, 2025
285.95
289.95
284.75
288.05
288.05
-0.43%
227
0.11
Oct 09, 2025
291.90
291.90
287.75
289.30
289.30
-0.67%
107
0.05
Oct 08, 2025
287.50
293.30
287.50
291.25
291.25
+0.43%
195
0.10
Oct 07, 2025
312.00
312.00
283.00
290.00
290.00
+0.97%
1,186
0.58
Oct 06, 2025
287.25
299.35
282.95
287.20
287.20
+0.47%
392
0.19
Oct 03, 2025
287.15
287.60
283.90
285.85
285.85
-0.45%
232
0.11
Oct 01, 2025
285.60
298.30
285.60
287.15
287.15
+0.97%
6,333
3.22
Sep 30, 2025
285.20
286.60
283.25
284.40
284.40
-0.54%
272
0.14
Sep 29, 2025
285.00
287.75
283.00
285.95
285.95
-0.44%
307
0.15
Sep 26, 2025
287.40
291.50
285.80
287.20
287.20
-0.07%
663
0.33
Sep 25, 2025
289.75
289.90
286.10
287.40
287.40
-0.17%
195
0.10
Sep 24, 2025
287.00
292.20
287.00
287.90
287.90
-0.90%
426
0.21
Sep 23, 2025
289.95
303.00
287.70
290.50
290.50
-0.09%
11,294
6.19
Sep 22, 2025
293.25
295.20
286.90
290.75
290.75
-0.63%
789
0.43
Sep 19, 2025
297.55
297.55
292.45
292.60
292.60
-1.58%
1,856
1.03
Sep 18, 2025
296.50
303.90
295.40
297.30
297.30
+0.15%
7,601
4.49
Sep 17, 2025
298.00
300.15
295.20
296.85
296.85
-0.40%
559
0.33
Sep 16, 2025
285.00
301.45
285.00
298.05
298.05
-0.90%
1,634
0.98
Sep 15, 2025
303.15
303.40
298.00
300.75
300.75
-0.89%
1,330
0.77
Sep 12, 2025
295.50
303.55
295.50
303.45
303.45
+2.95%
293
0.17
Sep 11, 2025
301.95
301.95
293.05
294.75
294.75
-0.34%
390
0.21
Sep 10, 2025
296.65
299.85
291.95
295.75
295.75
-0.76%
1,278
0.69
Sep 09, 2025
301.85
303.35
293.20
298.00
298.00
-0.47%
259
0.14
Sep 08, 2025
301.65
302.35
297.30
299.40
299.40
+0.59%
227
0.12
Sep 05, 2025
294.30
300.85
294.30
297.65
297.65
-1.08%
1,853
0.98
Sep 04, 2025
299.30
300.95
298.05
300.90
300.90
+0.82%
129
0.07
Sep 03, 2025
295.00
304.80
294.30
298.45
298.45
+0.84%
2,181
1.16
Sep 02, 2025
304.55
310.05
287.25
295.95
295.95
+3.97%
6,933
3.88
Sep 01, 2025
285.65
287.40
281.40
284.65
284.65
+0.30%
1,425
0.80
Aug 29, 2025
289.30
289.30
282.15
283.80
283.80
-0.89%
845
0.47
Aug 28, 2025
272.00
290.25
272.00
286.35
286.35
+0.56%
631
0.35
Aug 26, 2025
286.15
287.85
284.60
284.75
284.75
-1.16%
404
0.22
Aug 25, 2025
289.60
293.70
288.10
288.10
288.10
-0.66%
472
0.26
Aug 22, 2025
289.25
291.65
287.65
290.00
290.00
-0.28%
1,504
0.83
Aug 21, 2025
289.95
309.75
284.00
290.80
290.80
+0.66%
5,894
3.41
Aug 20, 2025
290.95
297.25
288.30
288.90
288.90
-0.07%
1,508
0.88
Aug 19, 2025
285.15
290.95
285.15
289.10
289.10
+1.14%
283
0.16
Aug 18, 2025
286.00
290.05
280.80
285.85
285.85
-0.71%
1,948
1.13
Aug 14, 2025
284.40
289.75
282.85
287.90
287.90
+1.37%
2,057
1.20
Aug 13, 2025
282.55
285.00
279.50
284.00
284.00
+1.46%
879
0.51
Aug 12, 2025
267.00
284.85
267.00
279.90
279.90
-0.83%
506
0.29
Aug 11, 2025
288.00
288.00
277.35
282.25
282.25
-0.32%
7,062
4.26
Aug 08, 2025
279.95
288.60
278.20
283.15
283.15
+1.82%
4,038
2.53
Aug 07, 2025
274.00
279.50
274.00
278.10
278.10
0.00%
645
0.40
Aug 06, 2025
284.00
284.00
270.30
278.10
278.10
-2.08%
3,127
1.96
Rows: