Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Want to see IN:PONNIERODE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
304.95
306.35
304.20
305.60
305.60
+0.86%
106
0.06
May 21, 2026
306.15
308.10
302.15
303.00
303.00
-1.17%
212
0.12
May 20, 2026
305.00
309.55
302.30
306.60
306.60
+0.57%
562
0.32
May 19, 2026
300.40
307.30
300.40
304.85
304.85
+1.41%
132
0.08
May 18, 2026
307.00
307.00
293.15
300.60
300.60
-1.02%
1,331
0.77
May 15, 2026
306.00
308.55
301.65
303.70
303.70
-0.05%
1,637
0.96
May 14, 2026
321.30
321.30
297.75
303.85
303.85
-3.43%
1,944
1.16
May 13, 2026
313.30
318.50
313.10
314.65
314.65
+0.48%
1,104
0.67
May 12, 2026
326.80
327.35
311.55
313.15
313.15
-2.25%
1,835
1.11
May 11, 2026
316.00
343.70
313.90
320.35
320.35
+0.74%
5,293
3.38
May 08, 2026
316.05
322.85
314.50
318.00
318.00
+1.23%
290
0.19
May 07, 2026
316.25
318.60
311.90
314.15
314.15
-0.66%
404
0.26
May 06, 2026
320.65
320.65
313.65
316.25
316.25
-0.58%
845
0.54
May 05, 2026
301.00
324.75
301.00
318.10
318.10
+4.64%
3,473
2.26
May 04, 2026
335.00
335.00
304.00
304.00
304.00
-0.98%
271
0.18
May 01, 2026
307.00
313.00
302.55
307.00
307.00
0.00%
0
0.00
Apr 30, 2026
305.00
313.00
302.55
307.00
307.00
+1.99%
517
0.33
Apr 29, 2026
314.00
314.00
300.30
301.00
301.00
-0.74%
585
0.37
Apr 28, 2026
300.00
309.00
300.00
303.25
303.25
+0.56%
1,075
0.69
Apr 27, 2026
306.00
308.05
300.15
301.55
301.55
-1.71%
701
0.45
Apr 24, 2026
306.25
306.80
297.05
306.80
306.80
0.00%
1,063
0.69
Apr 23, 2026
309.00
315.50
304.60
306.80
306.80
+0.23%
1,436
0.95
Apr 22, 2026
308.00
308.00
298.85
306.10
306.10
+2.22%
1,464
0.99
Apr 21, 2026
297.45
301.20
295.70
299.45
299.45
+2.71%
3,931
2.76
Apr 20, 2026
295.00
296.05
288.55
291.55
291.55
-0.19%
1,576
1.11
Apr 17, 2026
287.90
294.20
287.90
292.10
292.10
+3.14%
601
0.43
Apr 16, 2026
285.15
286.70
281.20
283.20
283.20
-0.46%
1,014
0.72
Apr 15, 2026
284.50
284.50
284.10
284.50
284.50
+2.32%
223
0.16
Apr 14, 2026
278.05
285.00
275.00
278.05
278.05
0.00%
0
0.00
Apr 13, 2026
278.05
285.00
275.00
278.05
278.05
-1.35%
1,264
0.90
Apr 10, 2026
279.25
283.20
279.10
281.85
281.85
+0.95%
494
0.35
Apr 09, 2026
281.65
281.65
279.20
279.20
279.20
-0.29%
222
0.16
Apr 08, 2026
280.00
282.90
277.70
280.00
280.00
-0.07%
1,735
1.26
Apr 07, 2026
285.00
285.00
280.05
280.20
280.20
-0.94%
164
0.12
Apr 06, 2026
288.00
288.00
279.45
282.85
282.85
+0.93%
1,316
0.97
Apr 03, 2026
280.25
282.50
274.25
280.25
280.25
0.00%
0
0.00
Apr 02, 2026
278.90
282.50
274.25
280.25
280.25
-0.46%
7,590
6.10
Apr 01, 2026
300.00
300.00
276.95
281.55
281.55
+2.64%
5,063
4.30
Mar 31, 2026
274.30
282.80
268.25
274.30
274.30
0.00%
0
0.00
Mar 30, 2026
275.00
282.80
268.25
274.30
274.30
+1.61%
11,724
11.64
Mar 27, 2026
269.00
275.55
265.00
269.95
269.95
+0.39%
1,955
1.98
Mar 26, 2026
268.90
271.85
265.90
268.90
268.90
0.00%
0
0.00
Mar 25, 2026
265.90
271.85
265.90
268.90
268.90
+3.03%
608
0.62
Mar 24, 2026
262.15
266.40
260.00
261.00
261.00
-1.44%
7,183
8.20
Mar 23, 2026
270.50
271.65
259.45
264.80
264.80
-2.81%
1,505
1.76
Mar 20, 2026
270.40
276.10
269.35
272.45
272.45
+2.64%
2,324
2.82
Mar 19, 2026
268.00
270.00
263.95
265.45
265.45
-0.15%
2,852
3.50
Mar 18, 2026
268.30
270.85
263.60
265.85
265.85
+1.28%
1,173
1.45
Mar 17, 2026
268.05
272.35
262.25
262.50
262.50
-0.46%
486
0.61
Mar 16, 2026
261.00
267.15
259.00
263.70
263.70
-1.37%
1,019
1.28
Rows: