Ponni Sugars (Erode) Ltd. (IN:PONNIERODE)
:PONNIERODE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
279.25
283.20
279.10
281.85
281.85
+0.95%
494
0.35
Apr 09, 2026
281.65
281.65
279.20
279.20
279.20
-0.29%
222
0.16
Apr 08, 2026
280.00
282.90
277.70
280.00
280.00
-0.07%
1,735
1.26
Apr 07, 2026
285.00
285.00
280.05
280.20
280.20
-0.94%
164
0.12
Apr 06, 2026
288.00
288.00
279.45
282.85
282.85
+0.93%
1,316
0.97
Apr 03, 2026
280.25
282.50
274.25
280.25
280.25
0.00%
0
0.00
Apr 02, 2026
278.90
282.50
274.25
280.25
280.25
-0.46%
7,590
6.10
Apr 01, 2026
300.00
300.00
276.95
281.55
281.55
+2.64%
5,063
4.30
Mar 31, 2026
274.30
282.80
268.25
274.30
274.30
0.00%
0
0.00
Mar 30, 2026
275.00
282.80
268.25
274.30
274.30
+1.61%
11,724
11.64
Mar 27, 2026
269.00
275.55
265.00
269.95
269.95
+0.39%
1,955
1.98
Mar 26, 2026
268.90
271.85
265.90
268.90
268.90
0.00%
0
0.00
Mar 25, 2026
265.90
271.85
265.90
268.90
268.90
+3.03%
608
0.62
Mar 24, 2026
262.15
266.40
260.00
261.00
261.00
-1.44%
7,183
8.20
Mar 23, 2026
270.50
271.65
259.45
264.80
264.80
-2.81%
1,505
1.76
Mar 20, 2026
270.40
276.10
269.35
272.45
272.45
+2.64%
2,324
2.82
Mar 19, 2026
268.00
270.00
263.95
265.45
265.45
-0.15%
2,852
3.50
Mar 18, 2026
268.30
270.85
263.60
265.85
265.85
+1.28%
1,173
1.45
Mar 17, 2026
268.05
272.35
262.25
262.50
262.50
-0.46%
486
0.61
Mar 16, 2026
261.00
267.15
259.00
263.70
263.70
-1.37%
1,019
1.28
Mar 13, 2026
276.35
276.90
267.35
267.35
267.35
-2.37%
158
0.20
Mar 12, 2026
278.30
280.85
270.20
273.85
273.85
-0.63%
3,784
5.06
Mar 11, 2026
275.05
279.25
271.95
275.60
275.60
-0.72%
3,468
4.69
Mar 10, 2026
280.40
280.40
272.00
277.60
277.60
+1.85%
1,112
1.50
Mar 09, 2026
269.50
283.85
268.55
272.55
272.55
-1.09%
1,002
1.38
Mar 06, 2026
277.00
278.25
269.50
275.55
275.55
-0.63%
862
1.18
Mar 05, 2026
303.00
303.00
276.35
277.30
277.30
-4.02%
1,620
2.28
Mar 04, 2026
260.75
295.70
257.65
288.90
288.90
+9.43%
13,758
27.89
Mar 03, 2026
264.00
266.40
264.00
264.00
264.00
0.00%
0
0.00
Mar 02, 2026
265.00
266.40
264.00
264.00
264.00
-3.12%
134
0.27
Feb 27, 2026
266.20
280.80
266.20
272.50
272.50
+2.54%
1,807
3.76
Feb 26, 2026
265.45
268.00
262.95
265.75
265.75
-0.06%
181
0.38
Feb 25, 2026
270.00
270.00
264.25
265.90
265.90
+0.02%
83
0.17
Feb 24, 2026
265.00
266.90
263.45
265.85
265.85
+0.32%
122
0.25
Feb 23, 2026
265.75
267.20
265.00
265.00
265.00
+0.38%
17
0.03
Feb 20, 2026
265.25
270.85
264.00
264.00
264.00
-0.34%
242
0.49
Feb 19, 2026
269.90
269.90
264.90
264.90
264.90
-0.60%
101
0.20
Feb 18, 2026
267.10
272.80
266.15
266.50
266.50
+1.08%
275
0.55
Feb 17, 2026
271.65
271.65
263.65
263.65
263.65
-1.18%
103
0.21
Feb 16, 2026
266.60
266.80
263.30
263.30
263.30
-1.31%
152
0.30
Feb 13, 2026
267.10
267.40
262.90
266.80
266.80
+0.15%
331
0.67
Feb 12, 2026
269.75
270.00
259.15
266.40
266.40
-1.48%
939
1.94
Feb 11, 2026
271.00
271.50
268.80
270.40
270.40
+0.15%
204
0.41
Feb 10, 2026
267.00
275.00
267.00
270.00
270.00
+1.89%
202
0.40
Feb 09, 2026
262.10
265.60
261.50
265.00
265.00
+1.38%
605
1.22
Feb 06, 2026
259.70
262.00
258.85
261.40
261.40
+1.71%
56
0.11
Feb 05, 2026
274.65
274.65
253.50
257.00
257.00
-6.43%
2,430
5.11
Feb 04, 2026
271.00
274.65
267.25
274.65
274.65
+2.12%
337
0.71
Feb 03, 2026
275.00
275.00
268.25
268.95
268.95
+2.18%
969
2.08
Feb 02, 2026
269.00
269.00
258.55
263.20
263.20
-3.94%
1,008
2.21
Rows: