Education
About Us
Working with TipRanks
Follow Us
Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
822.75
834.45
818.05
829.20
829.20
+0.78%
799
0.34
Dec 11, 2025
801.00
828.90
797.00
822.80
822.80
+2.37%
3,584
1.56
Dec 10, 2025
800.00
827.50
799.95
803.75
803.75
+0.96%
3,602
1.53
Dec 09, 2025
800.80
802.10
775.00
796.10
796.10
-0.59%
4,115
1.74
Dec 08, 2025
821.25
821.25
800.00
800.80
800.80
-2.86%
859
0.36
Dec 05, 2025
819.55
825.05
816.55
824.35
824.35
+0.33%
759
0.32
Dec 04, 2025
832.60
832.60
820.00
821.65
821.65
-0.53%
1,073
0.45
Dec 03, 2025
833.70
833.70
825.15
826.00
826.00
-0.47%
1,035
0.42
Dec 02, 2025
826.00
832.90
823.00
829.90
829.90
+0.46%
2,424
0.98
Dec 01, 2025
830.05
834.45
825.35
826.10
826.10
-0.80%
1,148
0.45
Nov 28, 2025
840.00
842.20
831.00
832.80
832.80
-1.03%
952
0.37
Nov 27, 2025
850.85
853.40
840.00
841.50
841.50
-1.10%
770
0.30
Nov 26, 2025
833.55
856.80
830.45
850.90
850.90
+2.06%
2,480
0.95
Nov 25, 2025
834.40
838.95
825.05
833.75
833.75
-0.58%
2,647
1.00
Nov 24, 2025
860.05
863.00
837.00
838.65
838.65
-3.34%
3,514
1.35
Nov 21, 2025
867.00
869.25
864.50
867.65
867.65
-0.04%
937
0.35
Nov 20, 2025
873.05
875.00
867.00
870.00
868.00
-0.04%
2,911
1.08
Nov 19, 2025
866.05
874.15
862.00
872.35
870.34
+1.28%
1,988
0.73
Nov 18, 2025
890.95
891.00
861.60
863.35
861.36
-3.25%
3,408
1.21
Nov 17, 2025
890.05
901.55
890.05
894.45
892.39
-0.03%
5,821
1.93
Nov 14, 2025
905.05
922.90
892.85
896.80
894.74
-3.32%
2,998
1.00
Nov 13, 2025
931.00
945.00
924.00
929.75
927.61
-0.52%
2,002
0.66
Nov 12, 2025
927.05
949.20
927.05
936.75
934.60
+0.34%
2,188
0.73
Nov 11, 2025
934.55
941.35
926.85
935.70
933.55
+0.37%
1,870
0.62
Nov 10, 2025
928.00
943.70
924.70
934.40
932.25
+0.97%
503
0.16
Nov 07, 2025
928.55
935.15
920.00
927.55
925.42
-0.79%
1,161
0.35
Nov 06, 2025
945.20
945.20
934.05
937.10
934.94
-0.58%
882
0.27
Nov 04, 2025
940.65
955.00
940.65
944.70
942.53
+0.29%
1,116
0.33
Nov 03, 2025
959.20
959.20
940.00
944.10
941.93
-1.27%
2,837
0.84
Oct 31, 2025
965.60
965.60
952.10
958.45
956.25
-0.67%
1,131
0.33
Oct 30, 2025
994.85
994.85
960.80
967.10
964.88
-1.82%
1,833
0.52
Oct 29, 2025
970.05
990.65
970.05
987.25
984.98
+1.41%
1,675
0.47
Oct 28, 2025
987.25
989.00
972.00
975.80
973.56
-0.73%
938
0.26
Oct 27, 2025
975.25
990.90
968.00
985.20
982.94
+1.39%
1,052
0.29
Oct 24, 2025
989.00
992.00
972.00
973.90
971.66
-0.50%
944
0.26
Oct 23, 2025
982.30
993.15
970.45
981.05
978.79
+0.10%
3,067
0.83
Oct 21, 2025
966.05
986.30
966.05
982.35
980.09
+1.59%
554
0.15
Oct 20, 2025
969.20
978.10
960.00
969.20
966.97
+0.34%
2,371
0.63
Oct 17, 2025
977.00
981.35
965.65
968.10
965.87
-0.63%
2,109
0.56
Oct 16, 2025
976.60
997.90
974.50
976.50
974.26
+1.42%
1,299
0.34
Oct 15, 2025
975.15
978.30
962.35
965.05
962.83
-0.62%
2,049
0.54
Oct 14, 2025
996.40
997.15
971.95
973.30
971.06
-2.25%
3,026
0.81
Oct 13, 2025
992.85
1,003.00
992.85
997.95
995.66
+0.19%
682
0.18
Oct 10, 2025
998.30
1,015.45
994.30
998.35
996.05
+0.24%
3,949
1.03
Oct 09, 2025
1,002.10
1,011.15
992.00
998.25
995.96
-0.33%
3,338
0.87
Oct 08, 2025
1,013.70
1,021.15
998.25
1,003.90
1,001.59
-0.74%
4,752
1.22
Oct 07, 2025
1,016.00
1,019.85
1,011.00
1,013.70
1,011.37
+0.16%
3,003
0.75
Oct 06, 2025
1,049.90
1,050.35
1,011.00
1,014.40
1,012.07
-2.89%
5,441
1.37
Oct 03, 2025
1,058.45
1,059.55
1,042.05
1,047.00
1,044.59
-0.75%
3,156
0.79
Oct 01, 2025
1,060.00
1,061.20
1,048.85
1,057.35
1,054.92
+2.24%
2,319
0.58
Rows: