Education
About Us
Working with TipRanks
Follow Us
Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
846.00
861.65
840.05
847.35
847.35
-0.53%
801
0.33
Jan 29, 2026
834.05
854.45
834.05
851.90
851.90
+0.61%
769
0.31
Jan 28, 2026
820.60
848.35
820.60
846.75
846.75
+3.19%
1,629
0.67
Jan 27, 2026
824.00
826.90
806.60
820.55
820.55
-0.74%
1,722
0.71
Jan 26, 2026
826.65
847.40
824.15
826.65
826.65
0.00%
0
0.00
Jan 23, 2026
841.25
847.40
824.15
826.65
826.65
-1.72%
989
0.40
Jan 22, 2026
831.35
841.60
827.45
841.15
841.15
+1.17%
2,715
1.11
Jan 21, 2026
819.05
835.45
808.00
831.40
831.40
+0.24%
1,289
0.53
Jan 20, 2026
843.00
846.45
825.05
829.40
829.40
-1.70%
1,072
0.44
Jan 19, 2026
872.10
872.10
840.10
843.75
843.75
-3.25%
1,363
0.55
Jan 16, 2026
818.05
912.05
818.05
872.05
872.05
+3.50%
21,262
9.86
Jan 15, 2026
842.60
845.35
816.65
842.60
842.60
0.00%
0
0.00
Jan 14, 2026
816.65
845.35
816.65
842.60
842.60
+3.13%
3,062
1.40
Jan 13, 2026
802.20
824.75
802.20
817.05
817.05
-0.24%
735
0.34
Jan 12, 2026
799.00
829.00
799.00
819.05
819.05
-1.27%
2,238
1.01
Jan 09, 2026
833.50
845.85
824.60
829.60
829.60
-0.46%
1,211
0.54
Jan 08, 2026
843.70
855.70
825.50
833.40
833.40
-1.51%
3,511
1.55
Jan 07, 2026
839.55
849.05
839.30
846.15
846.15
+0.62%
725
0.31
Jan 06, 2026
846.55
846.90
835.10
840.95
840.95
-0.50%
1,025
0.43
Jan 05, 2026
869.95
869.95
842.10
845.15
845.15
<+0.01%
1,160
0.48
Jan 02, 2026
835.00
873.45
835.00
845.10
845.10
+0.99%
5,086
2.15
Jan 01, 2026
832.45
839.30
830.00
836.85
836.85
+0.56%
4,186
1.81
Dec 31, 2025
819.80
849.00
819.80
832.20
832.20
+1.51%
7,032
3.16
Dec 30, 2025
790.75
830.95
790.75
819.80
819.80
+1.91%
3,850
1.71
Dec 29, 2025
810.00
814.60
799.95
804.40
804.40
-0.72%
2,983
1.34
Dec 26, 2025
815.85
815.90
807.00
810.20
810.20
-0.64%
3,526
1.61
Dec 24, 2025
825.20
832.35
813.20
815.40
815.40
-1.18%
711
0.32
Dec 23, 2025
820.20
831.50
816.35
825.15
825.15
+0.73%
1,275
0.56
Dec 22, 2025
806.20
824.00
806.20
819.15
819.15
+1.61%
1,199
0.53
Dec 19, 2025
795.05
809.80
793.50
806.15
806.15
+1.83%
857
0.37
Dec 18, 2025
849.95
849.95
783.00
791.65
791.65
+0.89%
8,788
3.95
Dec 17, 2025
808.25
809.00
783.00
784.70
784.70
-3.06%
2,284
1.03
Dec 16, 2025
823.05
829.70
804.25
809.50
809.50
-2.42%
1,801
0.79
Dec 15, 2025
832.00
837.45
822.95
829.60
829.60
+0.05%
1,205
0.52
Dec 12, 2025
822.75
834.45
818.05
829.20
829.20
+0.78%
799
0.34
Dec 11, 2025
801.00
828.90
797.00
822.80
822.80
+2.37%
3,584
1.56
Dec 10, 2025
800.00
827.50
799.95
803.75
803.75
+0.96%
3,602
1.53
Dec 09, 2025
800.80
802.10
775.00
796.10
796.10
-0.59%
4,115
1.74
Dec 08, 2025
821.25
821.25
800.00
800.80
800.80
-2.86%
859
0.36
Dec 05, 2025
819.55
825.05
816.55
824.35
824.35
+0.33%
759
0.32
Dec 04, 2025
832.60
832.60
820.00
821.65
821.65
-0.53%
1,073
0.45
Dec 03, 2025
833.70
833.70
825.15
826.00
826.00
-0.47%
1,035
0.42
Dec 02, 2025
826.00
832.90
823.00
829.90
829.90
+0.46%
2,424
0.98
Dec 01, 2025
830.05
834.45
825.35
826.10
826.10
-0.80%
1,148
0.45
Nov 28, 2025
840.00
842.20
831.00
832.80
832.80
-1.03%
952
0.37
Nov 27, 2025
850.85
853.40
840.00
841.50
841.50
-1.10%
770
0.30
Nov 26, 2025
833.55
856.80
830.45
850.90
850.90
+2.06%
2,480
0.95
Nov 25, 2025
834.40
838.95
825.05
833.75
833.75
-0.58%
2,647
1.00
Nov 24, 2025
860.05
863.00
837.00
838.65
838.65
-3.34%
3,514
1.35
Nov 21, 2025
867.00
869.25
864.50
867.65
867.65
-0.04%
937
0.35
Rows: