Education
About Us
Working with TipRanks
Follow Us
Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 24, 2026
807.00
813.10
804.00
808.10
808.10
-0.49%
554
0.23
Feb 23, 2026
815.00
830.80
809.05
812.05
812.05
-0.82%
1,207
0.51
Feb 20, 2026
818.00
828.55
814.35
818.75
818.75
-0.43%
606
0.25
Feb 19, 2026
833.05
836.50
818.65
822.30
822.30
-1.61%
1,104
0.45
Feb 18, 2026
835.60
847.60
831.00
835.75
835.75
+0.52%
14,102
6.27
Feb 17, 2026
831.95
844.55
829.60
831.40
831.40
-1.45%
840
0.37
Feb 16, 2026
831.60
839.35
825.30
829.75
829.75
-1.65%
1,254
0.54
Feb 13, 2026
868.00
868.00
837.05
843.65
843.65
-2.84%
1,186
0.50
Feb 12, 2026
877.25
879.75
866.35
868.35
868.35
-1.41%
762
0.32
Feb 11, 2026
887.95
894.40
871.25
880.75
880.75
-1.15%
1,122
0.46
Feb 10, 2026
890.00
906.45
885.00
891.00
891.00
+0.38%
1,705
0.70
Feb 09, 2026
864.00
891.00
864.00
887.60
887.60
+3.52%
2,484
1.02
Feb 06, 2026
856.75
859.95
849.30
857.40
857.40
-0.44%
934
0.39
Feb 05, 2026
856.20
871.45
844.30
861.15
861.15
+0.64%
2,130
0.89
Feb 04, 2026
861.70
867.55
843.95
855.70
855.70
+0.05%
803
0.33
Feb 03, 2026
861.00
867.80
851.45
855.25
855.25
+3.02%
2,313
0.97
Feb 02, 2026
834.40
836.80
817.65
830.20
830.20
-2.02%
553
0.23
Jan 30, 2026
846.00
861.65
840.05
847.35
847.35
-0.53%
801
0.33
Jan 29, 2026
834.05
854.45
834.05
851.90
851.90
+0.61%
769
0.31
Jan 28, 2026
820.60
848.35
820.60
846.75
846.75
+3.19%
1,629
0.67
Jan 27, 2026
824.00
826.90
806.60
820.55
820.55
-0.74%
1,722
0.71
Jan 26, 2026
826.65
847.40
824.15
826.65
826.65
0.00%
0
0.00
Jan 23, 2026
841.25
847.40
824.15
826.65
826.65
-1.72%
989
0.40
Jan 22, 2026
831.35
841.60
827.45
841.15
841.15
+1.17%
2,715
1.11
Jan 21, 2026
819.05
835.45
808.00
831.40
831.40
+0.24%
1,289
0.53
Jan 20, 2026
843.00
846.45
825.05
829.40
829.40
-1.70%
1,072
0.44
Jan 19, 2026
872.10
872.10
840.10
843.75
843.75
-3.25%
1,363
0.55
Jan 16, 2026
818.05
912.05
818.05
872.05
872.05
+3.50%
21,262
9.86
Jan 15, 2026
842.60
845.35
816.65
842.60
842.60
0.00%
0
0.00
Jan 14, 2026
816.65
845.35
816.65
842.60
842.60
+3.13%
3,062
1.40
Jan 13, 2026
802.20
824.75
802.20
817.05
817.05
-0.24%
735
0.34
Jan 12, 2026
799.00
829.00
799.00
819.05
819.05
-1.27%
2,238
1.01
Jan 09, 2026
833.50
845.85
824.60
829.60
829.60
-0.46%
1,211
0.54
Jan 08, 2026
843.70
855.70
825.50
833.40
833.40
-1.51%
3,511
1.55
Jan 07, 2026
839.55
849.05
839.30
846.15
846.15
+0.62%
725
0.31
Jan 06, 2026
846.55
846.90
835.10
840.95
840.95
-0.50%
1,025
0.43
Jan 05, 2026
869.95
869.95
842.10
845.15
845.15
<+0.01%
1,160
0.48
Jan 02, 2026
835.00
873.45
835.00
845.10
845.10
+0.99%
5,086
2.15
Jan 01, 2026
832.45
839.30
830.00
836.85
836.85
+0.56%
4,186
1.81
Dec 31, 2025
819.80
849.00
819.80
832.20
832.20
+1.51%
7,032
3.16
Dec 30, 2025
790.75
830.95
790.75
819.80
819.80
+1.91%
3,850
1.71
Dec 29, 2025
810.00
814.60
799.95
804.40
804.40
-0.72%
2,983
1.34
Dec 26, 2025
815.85
815.90
807.00
810.20
810.20
-0.64%
3,526
1.61
Dec 24, 2025
825.20
832.35
813.20
815.40
815.40
-1.18%
711
0.32
Dec 23, 2025
820.20
831.50
816.35
825.15
825.15
+0.73%
1,275
0.56
Dec 22, 2025
806.20
824.00
806.20
819.15
819.15
+1.61%
1,199
0.53
Dec 19, 2025
795.05
809.80
793.50
806.15
806.15
+1.83%
857
0.37
Dec 18, 2025
849.95
849.95
783.00
791.65
791.65
+0.89%
8,788
3.95
Dec 17, 2025
808.25
809.00
783.00
784.70
784.70
-3.06%
2,284
1.03
Dec 16, 2025
823.05
829.70
804.25
809.50
809.50
-2.42%
1,801
0.79
Rows: