Education
About Us
Working with TipRanks
Follow Us
Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
931.00
945.00
924.00
929.75
929.75
-0.75%
2,002
0.66
Nov 12, 2025
927.05
949.20
927.05
936.75
936.75
+0.11%
2,188
0.73
Nov 11, 2025
934.55
941.35
926.85
935.70
935.70
+0.14%
1,870
0.62
Nov 10, 2025
928.00
943.70
924.70
934.40
934.40
+0.74%
503
0.16
Nov 07, 2025
928.55
935.15
920.00
927.55
927.55
-1.02%
1,161
0.35
Nov 06, 2025
945.20
945.20
934.05
937.10
937.10
-0.80%
882
0.27
Nov 04, 2025
940.65
955.00
940.65
944.70
944.70
+0.06%
1,116
0.33
Nov 03, 2025
959.20
959.20
940.00
944.10
944.10
-1.50%
2,837
0.84
Oct 31, 2025
965.60
965.60
952.10
958.45
958.45
-0.89%
1,131
0.33
Oct 30, 2025
994.85
994.85
960.80
967.10
967.10
-2.04%
1,833
0.52
Oct 29, 2025
970.05
990.65
970.05
987.25
987.25
+1.17%
1,675
0.47
Oct 28, 2025
987.25
989.00
972.00
975.80
975.80
-0.95%
938
0.26
Oct 27, 2025
975.25
990.90
968.00
985.20
985.20
+1.16%
1,052
0.29
Oct 24, 2025
989.00
992.00
972.00
973.90
973.90
-0.73%
944
0.26
Oct 23, 2025
982.30
993.15
970.45
981.05
981.05
-0.13%
3,067
0.83
Oct 21, 2025
966.05
986.30
966.05
982.35
982.35
+1.36%
554
0.15
Oct 20, 2025
969.20
978.10
960.00
969.20
969.20
+0.11%
2,371
0.63
Oct 17, 2025
977.00
981.35
965.65
968.10
968.10
-0.86%
2,109
0.56
Oct 16, 2025
976.60
997.90
974.50
976.50
976.50
+1.19%
1,299
0.34
Oct 15, 2025
975.15
978.30
962.35
965.05
965.05
-0.85%
2,049
0.54
Oct 14, 2025
996.40
997.15
971.95
973.30
973.30
-2.47%
3,026
0.81
Oct 13, 2025
992.85
1,003.00
992.85
997.95
997.95
-0.04%
682
0.18
Oct 10, 2025
998.30
1,015.45
994.30
998.35
998.35
+0.01%
3,949
1.03
Oct 09, 2025
1,002.10
1,011.15
992.00
998.25
998.25
-0.56%
3,338
0.87
Oct 08, 2025
1,013.70
1,021.15
998.25
1,003.90
1,003.90
-0.97%
4,752
1.22
Oct 07, 2025
1,016.00
1,019.85
1,011.00
1,013.70
1,013.70
-0.07%
3,003
0.75
Oct 06, 2025
1,049.90
1,050.35
1,011.00
1,014.40
1,014.40
-3.11%
5,441
1.37
Oct 03, 2025
1,058.45
1,059.55
1,042.05
1,047.00
1,047.00
-0.98%
3,156
0.79
Oct 01, 2025
1,060.00
1,061.20
1,048.85
1,057.35
1,057.35
+2.01%
2,319
0.58
Sep 30, 2025
1,042.10
1,042.90
1,022.10
1,036.55
1,036.55
-0.07%
1,136
0.28
Sep 29, 2025
1,050.00
1,052.35
1,035.90
1,037.25
1,037.25
-1.31%
1,653
0.40
Sep 26, 2025
1,070.00
1,070.00
1,049.00
1,051.00
1,051.00
-2.09%
5,220
1.27
Sep 25, 2025
1,086.35
1,089.50
1,070.00
1,073.45
1,073.45
-1.46%
1,004
0.24
Sep 24, 2025
1,089.95
1,094.75
1,070.25
1,089.40
1,089.40
+0.40%
1,730
0.41
Sep 23, 2025
1,065.35
1,092.35
1,061.60
1,085.10
1,085.10
+1.62%
3,742
0.88
Sep 22, 2025
1,070.35
1,089.00
1,060.05
1,067.75
1,067.75
+0.35%
2,514
0.58
Sep 19, 2025
1,061.40
1,075.00
1,056.00
1,064.00
1,064.00
+0.24%
1,941
0.43
Sep 18, 2025
1,044.00
1,066.35
1,044.00
1,061.45
1,061.45
+1.07%
3,423
0.76
Sep 17, 2025
1,039.00
1,066.20
1,028.25
1,050.25
1,050.25
+1.22%
3,281
0.72
Sep 16, 2025
1,042.95
1,046.55
1,022.75
1,037.60
1,037.60
+0.94%
1,895
0.41
Sep 15, 2025
1,013.15
1,036.35
1,012.25
1,027.90
1,027.90
+1.68%
5,892
1.29
Sep 12, 2025
1,027.35
1,036.30
1,000.00
1,015.40
1,010.90
-0.81%
3,103
0.67
Sep 11, 2025
1,020.05
1,033.95
1,020.05
1,028.20
1,023.64
+0.31%
1,588
0.34
Sep 10, 2025
1,023.15
1,043.75
1,023.10
1,029.60
1,025.04
+1.42%
2,007
0.42
Sep 09, 2025
1,031.20
1,044.00
1,016.50
1,019.75
1,015.23
-1.09%
6,645
1.38
Sep 08, 2025
1,018.05
1,043.90
1,018.05
1,035.55
1,030.96
+1.05%
4,993
1.00
Sep 05, 2025
1,011.50
1,034.15
1,007.00
1,029.35
1,024.79
+2.17%
2,854
0.57
Sep 04, 2025
1,033.40
1,033.40
1,008.30
1,012.00
1,007.52
-1.10%
1,213
0.24
Sep 03, 2025
1,010.00
1,034.85
1,010.00
1,027.85
1,023.29
+1.70%
938
0.18
Sep 02, 2025
1,015.85
1,037.35
1,012.90
1,015.15
1,010.65
+0.06%
6,117
1.20
Rows: