Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Want to see IN:POLYPLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
945.00
972.00
942.80
945.30
945.30
-0.62%
5,017
0.94
Apr 29, 2026
945.00
978.00
930.20
951.20
951.20
+0.62%
5,986
1.14
Apr 28, 2026
917.90
949.95
911.20
945.35
945.35
+3.38%
8,105
1.58
Apr 27, 2026
898.75
919.95
886.70
914.40
914.40
+2.79%
3,579
0.70
Apr 24, 2026
862.95
897.55
844.15
889.55
889.55
+3.27%
5,414
1.08
Apr 23, 2026
880.05
885.50
859.30
861.40
861.40
-2.30%
1,394
0.28
Apr 22, 2026
871.45
882.90
866.30
881.70
881.70
+1.54%
1,072
0.21
Apr 21, 2026
870.00
877.35
860.60
868.30
868.30
+0.25%
1,071
0.21
Apr 20, 2026
887.05
887.05
860.70
866.15
866.15
-2.31%
1,272
0.25
Apr 17, 2026
889.75
899.95
878.00
886.65
886.65
-0.35%
2,362
0.47
Apr 16, 2026
886.50
896.00
880.00
889.75
889.75
+1.17%
669
0.13
Apr 15, 2026
871.35
883.45
870.05
879.50
879.50
+2.52%
1,565
0.29
Apr 14, 2026
857.85
871.70
840.00
857.85
857.85
0.00%
0
0.00
Apr 13, 2026
870.00
871.70
840.00
857.85
857.85
-0.83%
1,358
0.25
Apr 10, 2026
869.40
877.25
863.30
865.05
865.05
-0.44%
1,690
0.32
Apr 09, 2026
855.15
876.80
845.00
868.90
868.90
+2.15%
2,869
0.54
Apr 08, 2026
827.05
854.25
812.95
850.60
850.60
+5.78%
4,967
0.94
Apr 07, 2026
796.60
817.60
796.00
804.15
804.15
+0.75%
3,706
0.70
Apr 06, 2026
807.95
807.95
782.80
798.20
798.20
+0.77%
1,472
0.28
Apr 03, 2026
792.10
798.40
758.80
792.10
792.10
0.00%
0
0.00
Apr 02, 2026
775.05
798.40
758.80
792.10
792.10
+0.18%
3,021
0.58
Apr 01, 2026
775.00
805.00
773.75
790.70
790.70
+5.89%
3,493
0.66
Mar 31, 2026
746.75
780.05
743.00
746.75
746.75
0.00%
0
0.00
Mar 30, 2026
780.05
780.05
743.00
746.75
746.75
-4.02%
8,837
1.66
Mar 27, 2026
812.00
820.00
774.50
778.00
778.00
-4.06%
12,655
2.45
Mar 26, 2026
810.90
859.95
808.20
810.90
810.90
0.00%
0
0.00
Mar 25, 2026
859.95
859.95
808.20
810.90
810.90
-2.54%
4,218
0.81
Mar 24, 2026
840.00
840.10
816.00
832.00
832.00
+2.98%
1,768
0.34
Mar 23, 2026
840.55
845.15
804.00
807.90
807.90
-5.24%
6,087
1.19
Mar 20, 2026
855.00
878.35
850.75
852.55
852.55
+0.08%
2,035
0.40
Mar 19, 2026
885.00
885.00
849.00
851.85
851.85
-3.79%
5,176
1.03
Mar 18, 2026
826.05
907.55
826.05
885.40
885.40
+7.18%
13,209
2.66
Mar 17, 2026
804.20
855.90
801.50
826.05
826.05
+2.23%
8,665
1.78
Mar 16, 2026
812.45
841.95
796.00
808.05
808.05
-0.55%
3,016
0.62
Mar 13, 2026
820.00
833.00
799.00
812.50
812.50
-0.92%
4,821
1.01
Mar 12, 2026
819.20
825.00
814.55
820.05
820.05
-1.91%
4,096
0.87
Mar 11, 2026
816.90
853.65
816.90
836.05
836.05
+2.36%
5,754
1.23
Mar 10, 2026
796.00
824.95
795.00
816.80
816.80
+2.63%
3,525
0.75
Mar 09, 2026
813.00
820.60
786.50
795.90
795.90
-4.41%
2,013
0.43
Mar 06, 2026
825.60
841.10
825.55
832.60
832.60
+1.39%
1,634
0.35
Mar 05, 2026
825.05
825.05
810.10
821.20
821.20
+1.53%
1,354
0.29
Mar 04, 2026
820.05
828.20
801.60
808.85
808.85
-4.05%
4,441
0.95
Mar 03, 2026
843.00
859.90
814.50
843.00
843.00
0.00%
0
0.00
Mar 02, 2026
859.90
859.90
814.50
843.00
843.00
-0.23%
2,205
0.47
Feb 27, 2026
834.70
929.00
829.25
844.95
844.95
+1.24%
148,067
63.18
Feb 26, 2026
824.00
840.00
813.00
834.60
834.60
+1.29%
1,140
0.49
Feb 25, 2026
808.20
830.45
804.50
823.95
823.95
+1.96%
1,378
0.59
Feb 24, 2026
807.00
813.10
804.00
808.10
808.10
-0.49%
554
0.23
Feb 23, 2026
815.00
830.80
809.05
812.05
812.05
-0.82%
1,207
0.51
Feb 20, 2026
818.00
828.55
814.35
818.75
818.75
-0.43%
606
0.25
Rows: