Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Want to see IN:POLYPLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2026
888.75
894.40
884.00
887.75
887.75
-0.55%
2,056
0.54
Jun 10, 2026
896.05
903.95
885.15
892.70
892.70
-0.77%
832
0.21
Jun 09, 2026
891.05
903.40
891.05
899.60
899.60
+1.19%
1,787
0.45
Jun 08, 2026
909.70
909.70
885.00
889.00
889.00
-1.18%
1,653
0.41
Jun 05, 2026
922.00
926.75
894.25
899.60
899.60
-2.00%
1,810
0.45
Jun 04, 2026
925.05
937.25
916.20
918.00
918.00
-1.17%
2,539
0.63
Jun 03, 2026
930.00
938.00
920.65
928.85
928.85
-0.75%
1,065
0.26
Jun 02, 2026
934.15
950.65
928.45
935.85
935.85
+0.29%
1,412
0.35
Jun 01, 2026
952.10
954.65
928.75
933.10
933.10
+0.88%
3,585
0.89
May 29, 2026
901.00
963.15
901.00
925.00
925.00
+2.41%
4,566
1.15
May 28, 2026
903.20
911.90
901.50
903.20
903.20
0.00%
0
0.00
May 27, 2026
905.80
911.90
901.50
903.20
903.20
-0.29%
1,230
0.19
May 26, 2026
908.00
921.15
902.75
905.80
905.80
-0.80%
2,399
0.38
May 25, 2026
985.00
990.65
909.00
913.10
913.10
-5.07%
7,815
1.26
May 22, 2026
980.00
991.15
956.05
961.85
961.85
-2.16%
7,840
1.29
May 21, 2026
897.90
1,011.20
897.90
983.10
983.10
+10.69%
52,531
9.95
May 20, 2026
872.30
892.00
872.30
888.15
888.15
0.00%
1,025
0.19
May 19, 2026
870.45
893.60
870.40
888.15
888.15
+1.98%
885
0.17
May 18, 2026
920.00
921.70
870.10
870.90
870.90
-3.20%
1,579
0.29
May 15, 2026
898.65
907.00
879.20
899.65
899.65
+0.48%
1,135
0.21
May 14, 2026
901.45
916.05
893.40
895.35
895.35
-0.83%
2,204
0.40
May 13, 2026
895.50
913.80
890.80
902.85
902.85
+0.62%
2,848
0.52
May 12, 2026
937.00
937.00
893.30
897.30
897.30
-4.08%
3,029
0.56
May 11, 2026
937.40
940.00
930.00
935.45
935.45
-1.42%
1,867
0.35
May 08, 2026
943.35
955.35
931.00
948.95
948.95
+0.71%
1,991
0.37
May 07, 2026
963.20
963.20
938.50
942.30
942.30
-0.28%
2,826
0.53
May 06, 2026
933.00
950.95
926.00
944.95
944.95
+1.93%
3,170
0.59
May 05, 2026
945.65
946.40
921.75
927.10
927.10
-1.31%
914
0.17
May 04, 2026
950.00
955.35
938.40
939.45
939.45
-0.62%
1,294
0.24
May 01, 2026
945.30
972.00
942.80
945.30
945.30
0.00%
0
0.00
Apr 30, 2026
945.00
972.00
942.80
945.30
945.30
-0.62%
5,017
0.94
Apr 29, 2026
945.00
978.00
930.20
951.20
951.20
+0.62%
5,986
1.14
Apr 28, 2026
917.90
949.95
911.20
945.35
945.35
+3.38%
8,105
1.58
Apr 27, 2026
898.75
919.95
886.70
914.40
914.40
+2.79%
3,579
0.70
Apr 24, 2026
862.95
897.55
844.15
889.55
889.55
+3.27%
5,414
1.08
Apr 23, 2026
880.05
885.50
859.30
861.40
861.40
-2.30%
1,394
0.28
Apr 22, 2026
871.45
882.90
866.30
881.70
881.70
+1.54%
1,072
0.21
Apr 21, 2026
870.00
877.35
860.60
868.30
868.30
+0.25%
1,071
0.21
Apr 20, 2026
887.05
887.05
860.70
866.15
866.15
-2.31%
1,272
0.25
Apr 17, 2026
889.75
899.95
878.00
886.65
886.65
-0.35%
2,362
0.47
Apr 16, 2026
886.50
896.00
880.00
889.75
889.75
+1.17%
669
0.13
Apr 15, 2026
871.35
883.45
870.05
879.50
879.50
+2.52%
1,565
0.29
Apr 14, 2026
857.85
871.70
840.00
857.85
857.85
0.00%
0
0.00
Apr 13, 2026
870.00
871.70
840.00
857.85
857.85
-0.83%
1,358
0.25
Apr 10, 2026
869.40
877.25
863.30
865.05
865.05
-0.44%
1,690
0.32
Apr 09, 2026
855.15
876.80
845.00
868.90
868.90
+2.15%
2,869
0.54
Apr 08, 2026
827.05
854.25
812.95
850.60
850.60
+5.78%
4,967
0.94
Apr 07, 2026
796.60
817.60
796.00
804.15
804.15
+0.75%
3,706
0.70
Apr 06, 2026
807.95
807.95
782.80
798.20
798.20
+0.77%
1,472
0.28
Apr 03, 2026
792.10
798.40
758.80
792.10
792.10
0.00%
0
0.00
Rows: