Education
About Us
Working with TipRanks
Follow Us
Polyplex Corporation Limited (IN:POLYPLEX)
:POLYPLEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
855.00
878.35
850.75
852.55
852.55
+0.08%
2,035
0.40
Mar 19, 2026
885.00
885.00
849.00
851.85
851.85
-3.79%
5,176
1.03
Mar 18, 2026
826.05
907.55
826.05
885.40
885.40
+7.18%
13,209
2.66
Mar 17, 2026
804.20
855.90
801.50
826.05
826.05
+2.23%
8,665
1.78
Mar 16, 2026
812.45
841.95
796.00
808.05
808.05
-0.55%
3,016
0.62
Mar 13, 2026
820.00
833.00
799.00
812.50
812.50
-0.92%
4,821
1.01
Mar 12, 2026
819.20
825.00
814.55
820.05
820.05
-1.91%
4,096
0.87
Mar 11, 2026
816.90
853.65
816.90
836.05
836.05
+2.36%
5,754
1.23
Mar 10, 2026
796.00
824.95
795.00
816.80
816.80
+2.63%
3,525
0.75
Mar 09, 2026
813.00
820.60
786.50
795.90
795.90
-4.41%
2,013
0.43
Mar 06, 2026
825.60
841.10
825.55
832.60
832.60
+1.39%
1,634
0.35
Mar 05, 2026
825.05
825.05
810.10
821.20
821.20
+1.53%
1,354
0.29
Mar 04, 2026
820.05
828.20
801.60
808.85
808.85
-4.05%
4,441
0.95
Mar 03, 2026
843.00
859.90
814.50
843.00
843.00
0.00%
0
0.00
Mar 02, 2026
859.90
859.90
814.50
843.00
843.00
-0.23%
2,205
0.47
Feb 27, 2026
834.70
929.00
829.25
844.95
844.95
+1.24%
148,067
63.18
Feb 26, 2026
824.00
840.00
813.00
834.60
834.60
+1.29%
1,140
0.49
Feb 25, 2026
808.20
830.45
804.50
823.95
823.95
+1.96%
1,378
0.59
Feb 24, 2026
807.00
813.10
804.00
808.10
808.10
-0.49%
554
0.23
Feb 23, 2026
815.00
830.80
809.05
812.05
812.05
-0.82%
1,207
0.51
Feb 20, 2026
818.00
828.55
814.35
818.75
818.75
-0.43%
606
0.25
Feb 19, 2026
833.05
836.50
818.65
822.30
822.30
-1.61%
1,104
0.45
Feb 18, 2026
835.60
847.60
831.00
835.75
835.75
+0.52%
14,102
6.27
Feb 17, 2026
831.95
844.55
829.60
831.40
831.40
-1.45%
840
0.37
Feb 16, 2026
831.60
839.35
825.30
829.75
829.75
-1.65%
1,254
0.54
Feb 13, 2026
868.00
868.00
837.05
843.65
843.65
-2.84%
1,186
0.50
Feb 12, 2026
877.25
879.75
866.35
868.35
868.35
-1.41%
762
0.32
Feb 11, 2026
887.95
894.40
871.25
880.75
880.75
-1.15%
1,122
0.46
Feb 10, 2026
890.00
906.45
885.00
891.00
891.00
+0.38%
1,705
0.70
Feb 09, 2026
864.00
891.00
864.00
887.60
887.60
+3.52%
2,484
1.02
Feb 06, 2026
856.75
859.95
849.30
857.40
857.40
-0.44%
934
0.39
Feb 05, 2026
856.20
871.45
844.30
861.15
861.15
+0.64%
2,130
0.89
Feb 04, 2026
861.70
867.55
843.95
855.70
855.70
+0.05%
803
0.33
Feb 03, 2026
861.00
867.80
851.45
855.25
855.25
+3.02%
2,313
0.97
Feb 02, 2026
834.40
836.80
817.65
830.20
830.20
-2.02%
553
0.23
Jan 30, 2026
846.00
861.65
840.05
847.35
847.35
-0.53%
801
0.33
Jan 29, 2026
834.05
854.45
834.05
851.90
851.90
+0.61%
769
0.31
Jan 28, 2026
820.60
848.35
820.60
846.75
846.75
+3.19%
1,629
0.67
Jan 27, 2026
824.00
826.90
806.60
820.55
820.55
-0.74%
1,722
0.71
Jan 26, 2026
826.65
847.40
824.15
826.65
826.65
0.00%
0
0.00
Jan 23, 2026
841.25
847.40
824.15
826.65
826.65
-1.72%
989
0.40
Jan 22, 2026
831.35
841.60
827.45
841.15
841.15
+1.17%
2,715
1.11
Jan 21, 2026
819.05
835.45
808.00
831.40
831.40
+0.24%
1,289
0.53
Jan 20, 2026
843.00
846.45
825.05
829.40
829.40
-1.70%
1,072
0.44
Jan 19, 2026
872.10
872.10
840.10
843.75
843.75
-3.25%
1,363
0.55
Jan 16, 2026
818.05
912.05
818.05
872.05
872.05
+3.50%
21,262
9.86
Jan 15, 2026
842.60
845.35
816.65
842.60
842.60
0.00%
0
0.00
Jan 14, 2026
816.65
845.35
816.65
842.60
842.60
+3.13%
3,062
1.40
Jan 13, 2026
802.20
824.75
802.20
817.05
817.05
-0.24%
735
0.34
Jan 12, 2026
799.00
829.00
799.00
819.05
819.05
-1.27%
2,238
1.01
Rows: