Want to see IN:POLYPLEX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2026
1,105.00
1,112.00
1,102.20
1,104.40
1,104.40
+0.14%
1,378
0.27
Jul 30, 2026
1,125.00
1,128.45
1,099.05
1,102.90
1,102.90
-1.77%
2,174
0.42
Jul 29, 2026
1,132.00
1,135.55
1,115.00
1,122.80
1,122.80
-1.44%
909
0.18
Jul 28, 2026
1,167.15
1,167.15
1,135.05
1,139.15
1,139.15
-1.96%
1,721
0.33
Jul 27, 2026
1,128.95
1,173.65
1,128.95
1,161.95
1,161.95
+2.81%
4,152
0.79
Jul 24, 2026
1,126.00
1,139.00
1,110.40
1,130.15
1,130.15
-1.05%
4,245
0.80
Jul 23, 2026
1,120.00
1,161.00
1,103.00
1,142.10
1,142.10
+2.47%
10,525
2.03
Jul 22, 2026
1,066.80
1,122.90
1,060.00
1,114.55
1,114.55
+3.95%
11,118
2.19
Jul 21, 2026
1,080.00
1,090.60
1,068.95
1,072.20
1,072.20
-0.26%
918
0.18
Jul 20, 2026
1,078.65
1,100.00
1,071.95
1,075.00
1,075.00
-0.16%
2,584
0.51
Jul 17, 2026
1,060.05
1,081.45
1,054.50
1,076.75
1,076.75
+1.23%
1,301
0.26
Jul 16, 2026
1,060.05
1,077.40
1,058.25
1,063.65
1,063.65
-0.41%
1,392
0.28
Jul 15, 2026
1,063.00
1,077.20
1,050.80
1,068.00
1,068.00
+0.29%
2,947
0.58
Jul 14, 2026
1,098.00
1,098.00
1,056.65
1,064.95
1,064.95
-2.42%
1,165
0.23
Jul 13, 2026
1,045.65
1,094.20
1,045.65
1,091.40
1,091.40
+2.90%
6,299
1.27
Jul 10, 2026
1,032.35
1,075.00
1,032.35
1,060.65
1,060.65
+3.16%
13,661
2.87
Jul 09, 2026
1,018.00
1,042.00
1,010.00
1,028.20
1,028.20
+1.32%
3,461
0.73
Jul 08, 2026
1,012.70
1,031.20
1,003.85
1,014.80
1,014.80
-1.00%
5,188
1.11
Jul 07, 2026
1,020.40
1,051.20
1,005.00
1,025.05
1,025.05
+1.08%
6,344
1.38
Jul 06, 2026
1,027.00
1,027.00
1,003.25
1,014.10
1,014.10
-0.22%
2,337
0.50
Jul 03, 2026
993.05
1,043.00
993.00
1,016.30
1,016.30
+2.58%
7,418
1.62
Jul 02, 2026
974.00
1,013.10
973.90
990.70
990.70
+3.29%
5,448
1.20
Jul 01, 2026
953.00
974.80
951.70
959.10
959.10
+0.79%
1,045
0.23
Jun 30, 2026
981.35
981.90
950.00
951.55
951.55
-1.82%
2,784
0.62
Jun 29, 2026
1,001.95
1,001.95
959.45
969.15
969.15
-1.42%
3,861
0.86
Jun 26, 2026
983.15
1,052.55
978.00
983.15
983.15
0.00%
0
0.00
Jun 25, 2026
1,028.10
1,052.55
978.00
983.15
983.15
-5.44%
17,534
4.01
Jun 24, 2026
973.50
1,046.60
970.75
1,039.70
1,039.70
+7.52%
20,485
4.82
Jun 23, 2026
972.20
1,049.25
962.05
966.95
966.95
+1.53%
43,604
12.27
Jun 22, 2026
959.70
971.00
949.25
952.40
952.40
+0.14%
5,982
1.70
Jun 19, 2026
928.00
955.20
926.00
951.05
951.05
+2.47%
4,538
1.30
Jun 18, 2026
930.95
942.00
927.00
928.15
928.15
+0.39%
2,844
0.80
Jun 17, 2026
931.60
934.10
918.50
924.50
924.50
-0.42%
2,307
0.65
Jun 16, 2026
913.05
938.95
913.05
928.40
928.40
+1.63%
2,179
0.61
Jun 15, 2026
909.95
923.00
906.10
913.55
913.55
+1.76%
3,858
1.04
Jun 12, 2026
888.10
908.70
888.10
897.75
897.75
+1.13%
2,776
0.73
Jun 11, 2026
888.75
894.40
884.00
887.75
887.75
-0.55%
2,056
0.54
Jun 10, 2026
896.05
903.95
885.15
892.70
892.70
-0.77%
832
0.21
Jun 09, 2026
891.05
903.40
891.05
899.60
899.60
+1.19%
1,787
0.45
Jun 08, 2026
909.70
909.70
885.00
889.00
889.00
-1.18%
1,653
0.41
Jun 05, 2026
922.00
926.75
894.25
899.60
899.60
-2.00%
1,810
0.45
Jun 04, 2026
925.05
937.25
916.20
918.00
918.00
-1.17%
2,539
0.63
Jun 03, 2026
930.00
938.00
920.65
928.85
928.85
-0.75%
1,065
0.26
Jun 02, 2026
934.15
950.65
928.45
935.85
935.85
+0.29%
1,412
0.35
Jun 01, 2026
952.10
954.65
928.75
933.10
933.10
+0.88%
3,585
0.89
May 29, 2026
901.00
963.15
901.00
925.00
925.00
+2.41%
4,566
1.15
May 28, 2026
903.20
911.90
901.50
903.20
903.20
0.00%
0
0.00
May 27, 2026
905.80
911.90
901.50
903.20
903.20
-0.29%
1,230
0.19
May 26, 2026
908.00
921.15
902.75
905.80
905.80
-0.80%
2,399
0.38
May 25, 2026
985.00
990.65
909.00
913.10
913.10
-5.07%
7,815
1.26
Rows: