Education
About Us
Working with TipRanks
Follow Us
Poly Medicure Limited (IN:POLYMED)
:POLYMED
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,776.00
1,796.50
1,770.45
1,777.95
1,777.95
+0.11%
3,146
0.33
Jan 08, 2026
1,799.95
1,808.10
1,770.40
1,775.95
1,775.95
-1.55%
5,597
0.57
Jan 07, 2026
1,787.00
1,809.10
1,744.20
1,804.00
1,804.00
+1.05%
4,197
0.43
Jan 06, 2026
1,731.75
1,838.80
1,724.15
1,785.30
1,785.30
+3.58%
62,768
7.01
Jan 05, 2026
1,770.00
1,777.55
1,719.00
1,723.55
1,723.55
-2.62%
7,959
0.87
Jan 02, 2026
1,733.65
1,788.00
1,729.05
1,770.00
1,770.00
+1.45%
7,766
0.86
Jan 01, 2026
1,775.25
1,775.25
1,735.05
1,744.70
1,744.70
-1.75%
3,334
0.37
Dec 31, 2025
1,699.00
1,802.20
1,682.75
1,775.80
1,775.80
+4.58%
16,652
1.88
Dec 30, 2025
1,748.15
1,748.15
1,693.85
1,698.05
1,698.05
-2.40%
6,784
0.74
Dec 29, 2025
1,760.90
1,767.10
1,737.85
1,739.75
1,739.75
-1.03%
7,074
0.76
Dec 26, 2025
1,784.00
1,784.00
1,741.00
1,757.85
1,757.85
-1.39%
5,710
0.62
Dec 24, 2025
1,798.30
1,801.75
1,774.60
1,782.70
1,782.70
-0.86%
2,723
0.29
Dec 23, 2025
1,799.00
1,805.50
1,788.00
1,798.25
1,798.25
-0.13%
2,386
0.25
Dec 22, 2025
1,818.05
1,827.75
1,779.70
1,800.60
1,800.60
-0.55%
5,915
0.62
Dec 19, 2025
1,800.00
1,820.00
1,776.65
1,810.60
1,810.60
+0.87%
3,148
0.32
Dec 18, 2025
1,851.05
1,851.05
1,766.50
1,795.05
1,795.05
-2.93%
12,818
1.34
Dec 17, 2025
1,852.00
1,857.40
1,845.00
1,849.20
1,849.20
-0.15%
1,913
0.20
Dec 16, 2025
1,853.20
1,866.85
1,850.10
1,851.95
1,851.95
-1.06%
1,256
0.13
Dec 15, 2025
1,886.60
1,888.80
1,867.65
1,871.85
1,871.85
-0.76%
1,791
0.18
Dec 12, 2025
1,888.15
1,893.80
1,873.75
1,886.10
1,886.10
+0.16%
3,887
0.37
Dec 11, 2025
1,873.45
1,886.15
1,870.00
1,883.15
1,883.15
-0.16%
1,961
0.19
Dec 10, 2025
1,926.65
1,926.65
1,872.50
1,886.15
1,886.15
-1.26%
3,759
0.36
Dec 09, 2025
1,858.90
1,919.40
1,848.05
1,910.25
1,910.25
+2.77%
6,094
0.59
Dec 08, 2025
1,904.05
1,904.05
1,850.00
1,858.70
1,858.70
-2.15%
25,285
2.49
Dec 05, 2025
1,904.60
1,911.95
1,884.55
1,899.60
1,899.60
-0.21%
3,867
0.37
Dec 04, 2025
1,915.40
1,925.95
1,901.00
1,903.55
1,903.55
-0.62%
1,174
0.11
Dec 03, 2025
1,924.80
1,924.80
1,896.35
1,915.40
1,915.40
-0.40%
2,004
0.19
Dec 02, 2025
1,925.35
1,939.95
1,890.00
1,923.15
1,923.15
-0.39%
4,410
0.42
Dec 01, 2025
1,930.05
1,951.00
1,920.85
1,930.75
1,930.75
-0.82%
4,685
0.44
Nov 28, 2025
1,960.00
1,960.00
1,922.30
1,946.70
1,946.70
-1.24%
6,826
0.65
Nov 27, 2025
1,901.05
1,994.00
1,883.80
1,971.10
1,971.10
+3.69%
23,261
2.27
Nov 26, 2025
1,909.75
1,914.30
1,886.00
1,900.90
1,900.90
-0.45%
7,148
0.70
Nov 25, 2025
1,930.00
1,930.00
1,904.65
1,909.45
1,909.45
-0.76%
2,275
0.22
Nov 24, 2025
1,880.55
2,022.00
1,879.20
1,924.10
1,924.10
+2.58%
55,160
5.67
Nov 21, 2025
1,881.70
1,886.20
1,866.00
1,875.65
1,875.65
-0.32%
8,155
0.84
Nov 20, 2025
1,894.45
1,904.90
1,873.00
1,881.75
1,881.75
-0.67%
4,778
0.50
Nov 19, 2025
1,892.40
1,899.10
1,875.05
1,894.40
1,894.40
-0.20%
3,390
0.34
Nov 18, 2025
1,945.85
1,945.95
1,892.95
1,898.25
1,898.25
-2.24%
4,971
0.49
Nov 17, 2025
1,959.15
1,959.15
1,925.00
1,941.80
1,941.80
-0.05%
2,292
0.22
Nov 14, 2025
1,968.60
1,968.60
1,929.25
1,942.85
1,942.85
-0.81%
6,652
0.64
Nov 13, 2025
2,015.00
2,024.35
1,952.00
1,958.75
1,958.75
-3.35%
7,173
0.69
Nov 12, 2025
2,020.15
2,064.55
2,002.00
2,026.70
2,026.70
-1.95%
13,725
1.32
Nov 11, 2025
1,862.20
2,093.95
1,851.70
2,066.95
2,066.95
+11.05%
107,905
12.28
Nov 10, 2025
1,893.00
1,893.00
1,832.60
1,861.30
1,861.30
-1.69%
6,000
0.69
Nov 07, 2025
1,897.25
1,910.80
1,877.00
1,893.30
1,893.30
-0.21%
4,772
0.55
Nov 06, 2025
1,950.05
1,950.05
1,891.40
1,897.25
1,897.25
-2.85%
6,057
0.69
Nov 04, 2025
1,900.35
1,960.55
1,900.35
1,952.90
1,952.90
+1.97%
9,009
1.03
Nov 03, 2025
1,999.70
2,021.40
1,905.00
1,915.15
1,915.15
-4.17%
6,796
0.77
Oct 31, 2025
1,972.30
2,000.95
1,966.30
1,998.40
1,998.40
+1.21%
6,263
0.71
Oct 30, 2025
1,979.85
1,992.45
1,937.00
1,974.45
1,974.45
+0.23%
6,190
0.70
Rows: