Education
About Us
Working with TipRanks
Follow Us
Poly Medicure Limited (IN:POLYMED)
:POLYMED
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,852.00
1,857.40
1,845.00
1,849.20
1,849.20
-0.15%
1,913
0.20
Dec 16, 2025
1,853.20
1,866.85
1,850.10
1,851.95
1,851.95
-1.06%
1,256
0.13
Dec 15, 2025
1,886.60
1,888.80
1,867.65
1,871.85
1,871.85
-0.76%
1,791
0.18
Dec 12, 2025
1,888.15
1,893.80
1,873.75
1,886.10
1,886.10
+0.16%
3,887
0.37
Dec 11, 2025
1,873.45
1,886.15
1,870.00
1,883.15
1,883.15
-0.16%
1,961
0.19
Dec 10, 2025
1,926.65
1,926.65
1,872.50
1,886.15
1,886.15
-1.26%
3,759
0.36
Dec 09, 2025
1,858.90
1,919.40
1,848.05
1,910.25
1,910.25
+2.77%
6,094
0.59
Dec 08, 2025
1,904.05
1,904.05
1,850.00
1,858.70
1,858.70
-2.15%
25,285
2.49
Dec 05, 2025
1,904.60
1,911.95
1,884.55
1,899.60
1,899.60
-0.21%
3,867
0.37
Dec 04, 2025
1,915.40
1,925.95
1,901.00
1,903.55
1,903.55
-0.62%
1,174
0.11
Dec 03, 2025
1,924.80
1,924.80
1,896.35
1,915.40
1,915.40
-0.40%
2,004
0.19
Dec 02, 2025
1,925.35
1,939.95
1,890.00
1,923.15
1,923.15
-0.39%
4,410
0.42
Dec 01, 2025
1,930.05
1,951.00
1,920.85
1,930.75
1,930.75
-0.82%
4,685
0.44
Nov 28, 2025
1,960.00
1,960.00
1,922.30
1,946.70
1,946.70
-1.24%
6,826
0.65
Nov 27, 2025
1,901.05
1,994.00
1,883.80
1,971.10
1,971.10
+3.69%
23,261
2.27
Nov 26, 2025
1,909.75
1,914.30
1,886.00
1,900.90
1,900.90
-0.45%
7,148
0.70
Nov 25, 2025
1,930.00
1,930.00
1,904.65
1,909.45
1,909.45
-0.76%
2,275
0.22
Nov 24, 2025
1,880.55
2,022.00
1,879.20
1,924.10
1,924.10
+2.58%
55,160
5.67
Nov 21, 2025
1,881.70
1,886.20
1,866.00
1,875.65
1,875.65
-0.32%
8,155
0.84
Nov 20, 2025
1,894.45
1,904.90
1,873.00
1,881.75
1,881.75
-0.67%
4,778
0.50
Nov 19, 2025
1,892.40
1,899.10
1,875.05
1,894.40
1,894.40
-0.20%
3,390
0.34
Nov 18, 2025
1,945.85
1,945.95
1,892.95
1,898.25
1,898.25
-2.24%
4,971
0.49
Nov 17, 2025
1,959.15
1,959.15
1,925.00
1,941.80
1,941.80
-0.05%
2,292
0.22
Nov 14, 2025
1,968.60
1,968.60
1,929.25
1,942.85
1,942.85
-0.81%
6,652
0.64
Nov 13, 2025
2,015.00
2,024.35
1,952.00
1,958.75
1,958.75
-3.35%
7,173
0.69
Nov 12, 2025
2,020.15
2,064.55
2,002.00
2,026.70
2,026.70
-1.95%
13,725
1.32
Nov 11, 2025
1,862.20
2,093.95
1,851.70
2,066.95
2,066.95
+11.05%
107,905
12.28
Nov 10, 2025
1,893.00
1,893.00
1,832.60
1,861.30
1,861.30
-1.69%
6,000
0.69
Nov 07, 2025
1,897.25
1,910.80
1,877.00
1,893.30
1,893.30
-0.21%
4,772
0.55
Nov 06, 2025
1,950.05
1,950.05
1,891.40
1,897.25
1,897.25
-2.85%
6,057
0.69
Nov 04, 2025
1,900.35
1,960.55
1,900.35
1,952.90
1,952.90
+1.97%
9,009
1.03
Nov 03, 2025
1,999.70
2,021.40
1,905.00
1,915.15
1,915.15
-4.17%
6,796
0.77
Oct 31, 2025
1,972.30
2,000.95
1,966.30
1,998.40
1,998.40
+1.21%
6,263
0.71
Oct 30, 2025
1,979.85
1,992.45
1,937.00
1,974.45
1,974.45
+0.23%
6,190
0.70
Oct 29, 2025
1,890.95
1,978.00
1,889.05
1,969.90
1,969.90
+3.35%
9,728
1.09
Oct 28, 2025
1,887.45
1,927.15
1,887.45
1,906.00
1,906.00
+0.22%
2,404
0.27
Oct 27, 2025
1,923.95
1,925.60
1,885.00
1,901.90
1,901.90
-1.14%
7,658
0.86
Oct 24, 2025
1,947.75
1,947.75
1,895.65
1,923.85
1,923.85
+0.14%
2,504
0.28
Oct 23, 2025
1,937.55
1,942.10
1,892.80
1,921.10
1,921.10
-0.73%
5,216
0.58
Oct 21, 2025
1,897.00
1,967.95
1,897.00
1,935.25
1,935.25
+2.93%
14,564
1.65
Oct 20, 2025
1,906.00
1,907.95
1,866.00
1,880.15
1,880.15
-1.23%
3,865
0.44
Oct 17, 2025
1,920.70
1,921.00
1,887.65
1,903.55
1,903.55
-0.71%
2,522
0.28
Oct 16, 2025
1,850.00
1,959.00
1,840.00
1,917.25
1,917.25
+4.26%
22,830
2.59
Oct 15, 2025
1,860.10
1,860.10
1,835.00
1,838.90
1,838.90
-0.99%
6,196
0.71
Oct 14, 2025
1,861.05
1,887.45
1,850.10
1,857.30
1,857.30
-0.33%
3,315
0.38
Oct 13, 2025
1,901.00
1,901.00
1,860.00
1,863.45
1,863.45
-1.70%
4,218
0.48
Oct 10, 2025
1,902.40
1,903.70
1,894.00
1,895.60
1,895.60
-0.26%
2,793
0.32
Oct 09, 2025
1,912.75
1,920.00
1,891.00
1,900.55
1,900.55
-0.60%
6,095
0.71
Oct 08, 2025
1,894.40
1,924.00
1,848.70
1,912.00
1,912.00
+3.10%
11,782
1.39
Oct 07, 2025
1,900.05
1,901.65
1,851.70
1,854.50
1,854.50
-2.18%
4,245
0.50
Rows: