Poly Medicure Limited (IN:POLYMED)
:POLYMED
Want to see IN:POLYMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,472.05
1,560.00
1,461.10
1,551.30
1,551.30
+6.38%
8,414
0.60
May 20, 2026
1,458.00
1,489.00
1,428.30
1,458.25
1,458.25
+0.21%
8,662
0.62
May 19, 2026
1,448.05
1,483.20
1,445.50
1,455.20
1,455.20
+0.27%
2,299
0.16
May 18, 2026
1,492.75
1,492.75
1,426.60
1,451.35
1,451.35
-3.20%
11,457
0.81
May 15, 2026
1,544.70
1,544.70
1,489.70
1,499.35
1,499.35
-1.25%
4,852
0.34
May 14, 2026
1,599.45
1,606.00
1,510.00
1,518.40
1,518.40
-5.03%
14,583
1.03
May 13, 2026
1,689.95
1,689.95
1,585.50
1,598.75
1,598.75
-4.16%
14,778
1.04
May 12, 2026
1,658.15
1,704.10
1,616.35
1,668.15
1,668.15
+1.12%
6,301
0.43
May 11, 2026
1,662.25
1,666.50
1,629.50
1,649.70
1,649.70
-0.09%
5,121
0.34
May 08, 2026
1,674.50
1,686.55
1,646.85
1,651.20
1,651.20
-1.69%
4,806
0.31
May 07, 2026
1,655.00
1,694.40
1,652.10
1,679.50
1,679.50
+1.41%
14,139
0.92
May 06, 2026
1,618.10
1,662.00
1,618.10
1,656.20
1,656.20
+3.50%
23,448
1.53
May 05, 2026
1,527.80
1,618.00
1,521.75
1,600.15
1,600.15
+4.99%
7,253
0.47
May 04, 2026
1,538.50
1,555.00
1,516.40
1,524.15
1,524.15
+0.87%
4,623
0.30
May 01, 2026
1,511.05
1,529.50
1,496.45
1,511.05
1,511.05
0.00%
0
0.00
Apr 30, 2026
1,500.00
1,529.50
1,496.45
1,511.05
1,511.05
-0.59%
5,692
0.36
Apr 29, 2026
1,524.55
1,536.55
1,504.90
1,520.05
1,520.05
+0.58%
3,893
0.24
Apr 28, 2026
1,504.75
1,529.50
1,480.00
1,511.25
1,511.25
+1.06%
6,202
0.39
Apr 27, 2026
1,417.05
1,509.00
1,415.00
1,495.45
1,495.45
+5.72%
12,289
0.77
Apr 24, 2026
1,504.05
1,504.05
1,405.55
1,414.55
1,414.55
-4.93%
8,470
0.52
Apr 23, 2026
1,476.00
1,514.30
1,460.85
1,487.95
1,487.95
+1.03%
5,921
0.37
Apr 22, 2026
1,489.45
1,490.50
1,457.80
1,472.85
1,472.85
-0.54%
7,511
0.47
Apr 21, 2026
1,465.65
1,494.85
1,451.00
1,480.80
1,480.80
+1.74%
2,328
0.14
Apr 20, 2026
1,470.00
1,470.00
1,433.90
1,455.50
1,455.50
-0.87%
8,323
0.52
Apr 17, 2026
1,497.25
1,502.90
1,464.00
1,468.25
1,468.25
-1.93%
7,697
0.48
Apr 16, 2026
1,480.00
1,510.00
1,457.90
1,497.15
1,497.15
+1.67%
11,149
0.69
Apr 15, 2026
1,496.60
1,496.60
1,452.70
1,472.50
1,472.50
+1.39%
3,348
0.10
Apr 14, 2026
1,452.35
1,471.15
1,401.95
1,452.35
1,452.35
0.00%
0
0.00
Apr 13, 2026
1,401.95
1,471.15
1,401.95
1,452.35
1,452.35
-0.67%
6,534
0.20
Apr 10, 2026
1,453.90
1,476.50
1,437.05
1,462.20
1,462.20
+1.80%
4,500
0.13
Apr 09, 2026
1,467.20
1,467.20
1,410.00
1,436.40
1,436.40
-0.16%
3,301
0.10
Apr 08, 2026
1,430.00
1,470.00
1,415.30
1,438.65
1,438.65
+3.61%
10,517
0.31
Apr 07, 2026
1,345.55
1,413.00
1,345.05
1,388.55
1,388.55
+1.33%
12,167
0.36
Apr 06, 2026
1,336.25
1,379.70
1,299.25
1,370.35
1,370.35
+2.55%
18,364
0.55
Apr 03, 2026
1,336.30
1,364.20
1,234.20
1,336.30
1,336.30
0.00%
0
0.00
Apr 02, 2026
1,279.20
1,364.20
1,234.20
1,336.30
1,336.30
+4.31%
14,986
0.44
Apr 01, 2026
1,250.95
1,283.90
1,206.10
1,281.10
1,281.10
+7.58%
12,227
0.36
Mar 31, 2026
1,190.80
1,229.80
1,184.00
1,190.80
1,190.80
0.00%
0
0.00
Mar 30, 2026
1,229.80
1,229.80
1,184.00
1,190.80
1,190.80
-3.17%
19,495
0.57
Mar 27, 2026
1,286.20
1,290.00
1,219.95
1,229.80
1,229.80
-5.60%
21,787
0.65
Mar 26, 2026
1,302.70
1,335.00
1,254.45
1,302.70
1,302.70
0.00%
0
0.00
Mar 25, 2026
1,254.45
1,335.00
1,254.45
1,302.70
1,302.70
+4.76%
17,874
0.53
Mar 24, 2026
1,247.60
1,256.35
1,206.95
1,243.45
1,243.45
+3.26%
14,736
0.44
Mar 23, 2026
1,230.00
1,233.65
1,195.65
1,204.25
1,204.25
-3.01%
22,295
0.67
Mar 20, 2026
1,258.75
1,276.75
1,237.05
1,241.60
1,241.60
+0.47%
6,091
0.18
Mar 19, 2026
1,272.05
1,272.05
1,231.45
1,235.85
1,235.85
-3.39%
10,956
0.33
Mar 18, 2026
1,241.35
1,293.00
1,241.35
1,279.20
1,279.20
+3.05%
7,177
0.22
Mar 17, 2026
1,270.00
1,270.00
1,227.65
1,241.30
1,241.30
-1.24%
10,761
0.33
Mar 16, 2026
1,245.80
1,274.65
1,234.25
1,256.90
1,256.90
-0.30%
19,414
0.59
Mar 13, 2026
1,310.80
1,310.80
1,257.00
1,260.70
1,260.70
-3.76%
11,885
0.37
Rows: