Poly Medicure Limited (IN:POLYMED)
:POLYMED
Want to see IN:POLYMED full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,500.00
1,529.50
1,496.45
1,511.05
1,511.05
-0.59%
5,692
0.36
Apr 29, 2026
1,524.55
1,536.55
1,504.90
1,520.05
1,520.05
+0.58%
3,893
0.24
Apr 28, 2026
1,504.75
1,529.50
1,480.00
1,511.25
1,511.25
+1.06%
6,202
0.39
Apr 27, 2026
1,417.05
1,509.00
1,415.00
1,495.45
1,495.45
+5.72%
12,289
0.77
Apr 24, 2026
1,504.05
1,504.05
1,405.55
1,414.55
1,414.55
-4.93%
8,470
0.52
Apr 23, 2026
1,476.00
1,514.30
1,460.85
1,487.95
1,487.95
+1.03%
5,921
0.37
Apr 22, 2026
1,489.45
1,490.50
1,457.80
1,472.85
1,472.85
-0.54%
7,511
0.47
Apr 21, 2026
1,465.65
1,494.85
1,451.00
1,480.80
1,480.80
+1.74%
2,328
0.14
Apr 20, 2026
1,470.00
1,470.00
1,433.90
1,455.50
1,455.50
-0.87%
8,323
0.52
Apr 17, 2026
1,497.25
1,502.90
1,464.00
1,468.25
1,468.25
-1.93%
7,697
0.48
Apr 16, 2026
1,480.00
1,510.00
1,457.90
1,497.15
1,497.15
+1.67%
11,149
0.69
Apr 15, 2026
1,496.60
1,496.60
1,452.70
1,472.50
1,472.50
+1.39%
3,348
0.10
Apr 14, 2026
1,452.35
1,471.15
1,401.95
1,452.35
1,452.35
0.00%
0
0.00
Apr 13, 2026
1,401.95
1,471.15
1,401.95
1,452.35
1,452.35
-0.67%
6,534
0.20
Apr 10, 2026
1,453.90
1,476.50
1,437.05
1,462.20
1,462.20
+1.80%
4,500
0.13
Apr 09, 2026
1,467.20
1,467.20
1,410.00
1,436.40
1,436.40
-0.16%
3,301
0.10
Apr 08, 2026
1,430.00
1,470.00
1,415.30
1,438.65
1,438.65
+3.61%
10,517
0.31
Apr 07, 2026
1,345.55
1,413.00
1,345.05
1,388.55
1,388.55
+1.33%
12,167
0.36
Apr 06, 2026
1,336.25
1,379.70
1,299.25
1,370.35
1,370.35
+2.55%
18,364
0.55
Apr 03, 2026
1,336.30
1,364.20
1,234.20
1,336.30
1,336.30
0.00%
0
0.00
Apr 02, 2026
1,279.20
1,364.20
1,234.20
1,336.30
1,336.30
+4.31%
14,986
0.44
Apr 01, 2026
1,250.95
1,283.90
1,206.10
1,281.10
1,281.10
+7.58%
12,227
0.36
Mar 31, 2026
1,190.80
1,229.80
1,184.00
1,190.80
1,190.80
0.00%
0
0.00
Mar 30, 2026
1,229.80
1,229.80
1,184.00
1,190.80
1,190.80
-3.17%
19,495
0.57
Mar 27, 2026
1,286.20
1,290.00
1,219.95
1,229.80
1,229.80
-5.60%
21,787
0.65
Mar 26, 2026
1,302.70
1,335.00
1,254.45
1,302.70
1,302.70
0.00%
0
0.00
Mar 25, 2026
1,254.45
1,335.00
1,254.45
1,302.70
1,302.70
+4.76%
17,874
0.53
Mar 24, 2026
1,247.60
1,256.35
1,206.95
1,243.45
1,243.45
+3.26%
14,736
0.44
Mar 23, 2026
1,230.00
1,233.65
1,195.65
1,204.25
1,204.25
-3.01%
22,295
0.67
Mar 20, 2026
1,258.75
1,276.75
1,237.05
1,241.60
1,241.60
+0.47%
6,091
0.18
Mar 19, 2026
1,272.05
1,272.05
1,231.45
1,235.85
1,235.85
-3.39%
10,956
0.33
Mar 18, 2026
1,241.35
1,293.00
1,241.35
1,279.20
1,279.20
+3.05%
7,177
0.22
Mar 17, 2026
1,270.00
1,270.00
1,227.65
1,241.30
1,241.30
-1.24%
10,761
0.33
Mar 16, 2026
1,245.80
1,274.65
1,234.25
1,256.90
1,256.90
-0.30%
19,414
0.59
Mar 13, 2026
1,310.80
1,310.80
1,257.00
1,260.70
1,260.70
-3.76%
11,885
0.37
Mar 12, 2026
1,348.65
1,348.65
1,285.50
1,309.95
1,309.95
-1.62%
15,495
0.48
Mar 11, 2026
1,285.80
1,355.70
1,285.80
1,331.50
1,331.50
+3.56%
20,481
0.64
Mar 10, 2026
1,350.45
1,350.45
1,254.20
1,285.70
1,285.70
-2.47%
23,065
0.73
Mar 09, 2026
1,345.00
1,350.15
1,305.50
1,318.20
1,318.20
-2.60%
17,060
0.54
Mar 06, 2026
1,363.75
1,404.20
1,350.05
1,353.40
1,353.40
-0.76%
17,757
0.56
Mar 05, 2026
1,400.35
1,400.35
1,339.05
1,363.75
1,363.75
-2.47%
19,807
0.63
Mar 04, 2026
1,292.60
1,414.75
1,292.60
1,398.35
1,398.35
+7.05%
54,917
1.79
Mar 03, 2026
1,306.30
1,325.85
1,210.35
1,306.30
1,306.30
0.00%
0
0.00
Mar 02, 2026
1,220.65
1,325.85
1,210.35
1,306.30
1,306.30
+3.15%
210,267
7.68
Feb 27, 2026
1,259.80
1,281.55
1,228.25
1,266.40
1,266.40
+0.53%
13,563
0.50
Feb 26, 2026
1,285.05
1,300.30
1,256.00
1,259.70
1,259.70
-2.81%
6,706
0.25
Feb 25, 2026
1,287.55
1,307.95
1,285.00
1,296.15
1,296.15
+0.73%
3,124
0.11
Feb 24, 2026
1,267.40
1,302.00
1,242.25
1,286.75
1,286.75
+1.53%
10,676
0.39
Feb 23, 2026
1,280.45
1,283.05
1,248.60
1,267.35
1,267.35
+0.85%
14,859
0.54
Feb 20, 2026
1,297.75
1,297.75
1,248.40
1,256.70
1,256.70
-1.72%
12,486
0.45
Rows: