Education
About Us
Working with TipRanks
Follow Us
Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
7,195.65
7,456.90
7,133.45
7,438.30
7,438.30
+4.80%
66,323
5.40
Dec 18, 2025
7,078.80
7,149.75
7,024.05
7,097.95
7,097.95
+0.27%
7,904
0.64
Dec 17, 2025
7,368.40
7,368.40
7,031.80
7,078.80
7,078.80
-3.99%
200,534
21.47
Dec 16, 2025
7,333.75
7,400.00
7,266.10
7,373.25
7,373.25
+0.50%
3,671
0.39
Dec 15, 2025
7,269.95
7,350.00
7,223.90
7,336.35
7,336.35
+0.84%
3,104
0.33
Dec 12, 2025
7,238.30
7,297.20
7,193.10
7,275.05
7,275.05
+0.80%
3,068
0.33
Dec 11, 2025
7,132.95
7,300.00
7,132.95
7,217.30
7,217.30
+1.14%
5,153
0.55
Dec 10, 2025
7,150.35
7,267.90
7,107.15
7,135.65
7,135.65
-0.83%
7,080
0.75
Dec 09, 2025
7,000.05
7,210.65
6,930.40
7,195.30
7,195.30
+2.44%
6,296
0.66
Dec 08, 2025
7,257.35
7,257.35
7,010.50
7,023.70
7,023.70
-3.22%
11,166
1.18
Dec 05, 2025
7,347.55
7,347.55
7,172.00
7,257.35
7,257.35
-1.31%
12,928
1.27
Dec 04, 2025
7,233.55
7,380.90
7,233.55
7,353.60
7,353.60
+1.74%
10,381
1.02
Dec 03, 2025
7,342.10
7,360.65
7,208.80
7,228.10
7,228.10
-1.61%
84,438
9.37
Dec 02, 2025
7,390.15
7,464.50
7,279.70
7,346.15
7,346.15
-0.75%
20,008
2.27
Dec 01, 2025
7,625.95
7,625.95
7,387.25
7,401.60
7,401.60
-0.87%
4,260
0.48
Nov 28, 2025
7,482.00
7,518.40
7,451.80
7,466.55
7,466.55
-0.19%
6,069
0.68
Nov 27, 2025
7,574.95
7,574.95
7,429.10
7,480.40
7,480.40
-0.75%
5,208
0.58
Nov 26, 2025
7,469.75
7,570.70
7,427.00
7,537.10
7,537.10
+1.32%
3,189
0.35
Nov 25, 2025
7,337.35
7,519.95
7,337.35
7,438.65
7,438.65
+0.18%
2,938
0.32
Nov 24, 2025
7,599.45
7,599.45
7,391.30
7,425.05
7,425.05
-1.28%
3,721
0.41
Nov 21, 2025
7,614.60
7,640.95
7,506.00
7,520.95
7,520.95
-1.59%
3,680
0.40
Nov 20, 2025
7,688.45
7,740.00
7,632.95
7,642.35
7,642.35
-0.55%
5,422
0.59
Nov 19, 2025
7,640.95
7,701.40
7,638.40
7,685.00
7,685.00
+0.29%
4,229
0.46
Nov 18, 2025
7,719.55
7,723.45
7,653.00
7,662.95
7,662.95
-0.26%
2,547
0.28
Nov 17, 2025
7,628.15
7,714.15
7,578.30
7,682.65
7,682.65
+0.71%
5,318
0.57
Nov 14, 2025
7,725.00
7,746.05
7,604.40
7,628.15
7,628.15
-1.23%
6,318
0.67
Nov 13, 2025
7,709.90
7,815.25
7,642.35
7,723.15
7,723.15
+0.68%
12,315
1.31
Nov 12, 2025
7,695.95
7,741.80
7,640.00
7,671.20
7,671.20
+0.12%
6,564
0.70
Nov 11, 2025
7,608.15
7,692.55
7,585.30
7,661.65
7,661.65
+0.73%
2,241
0.24
Nov 10, 2025
7,559.95
7,663.90
7,500.65
7,606.05
7,606.05
+0.84%
7,455
0.77
Nov 07, 2025
7,579.50
7,588.90
7,453.65
7,543.05
7,543.05
-0.61%
5,292
0.54
Nov 06, 2025
7,575.00
7,670.00
7,575.00
7,589.30
7,589.30
+0.34%
8,012
0.81
Nov 04, 2025
7,616.50
7,666.05
7,549.50
7,563.75
7,563.75
-0.80%
5,535
0.56
Nov 03, 2025
7,724.75
7,770.00
7,585.70
7,624.80
7,624.80
-1.04%
10,810
1.07
Oct 31, 2025
7,850.65
7,899.50
7,688.75
7,704.95
7,704.95
-1.82%
10,268
1.01
Oct 30, 2025
7,725.10
7,867.85
7,703.60
7,847.70
7,847.70
+1.48%
9,646
0.94
Oct 29, 2025
7,510.45
7,756.00
7,510.45
7,733.10
7,733.10
+3.06%
5,364
0.52
Oct 28, 2025
7,665.50
7,720.00
7,481.00
7,503.70
7,503.70
-2.14%
14,598
1.42
Oct 27, 2025
7,500.65
7,699.00
7,500.00
7,667.95
7,667.95
+1.97%
14,808
1.46
Oct 24, 2025
7,532.25
7,603.70
7,470.05
7,519.85
7,519.85
+0.07%
5,433
0.53
Oct 23, 2025
7,610.60
7,689.65
7,500.00
7,514.75
7,514.75
-1.24%
9,644
0.95
Oct 21, 2025
7,673.15
7,691.95
7,578.65
7,609.30
7,609.30
-0.82%
2,238
0.21
Oct 20, 2025
7,475.25
7,703.50
7,475.25
7,672.00
7,672.00
+3.22%
18,487
1.68
Oct 17, 2025
7,648.40
7,648.40
7,250.00
7,432.65
7,432.65
-1.93%
28,577
2.60
Oct 16, 2025
7,794.70
7,794.70
7,473.05
7,579.30
7,579.30
-1.03%
6,694
0.60
Oct 15, 2025
7,614.40
7,725.00
7,612.75
7,657.80
7,657.80
+0.57%
6,530
0.57
Oct 14, 2025
7,758.70
7,758.70
7,568.10
7,614.40
7,614.40
-0.89%
3,342
0.29
Oct 13, 2025
7,724.20
7,746.45
7,613.95
7,683.15
7,683.15
-0.57%
4,957
0.43
Oct 10, 2025
7,629.95
7,788.00
7,629.95
7,726.90
7,726.90
+1.28%
9,437
0.82
Oct 09, 2025
7,586.00
7,642.40
7,546.45
7,629.00
7,629.00
+0.56%
3,911
0.34
Rows: