Education
About Us
Working with TipRanks
Follow Us
Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
7,030.15
7,032.00
6,918.00
7,012.60
7,012.60
>-0.01%
7,537
0.27
Jan 29, 2026
6,900.00
7,032.05
6,848.45
7,013.15
7,013.15
+1.29%
5,451
0.19
Jan 28, 2026
6,849.45
6,937.05
6,805.05
6,924.00
6,924.00
+2.32%
24,109
0.86
Jan 27, 2026
6,767.80
6,818.00
6,660.50
6,766.70
6,766.70
+0.71%
10,451
0.37
Jan 26, 2026
6,719.00
6,735.90
6,719.00
6,719.00
6,719.00
0.00%
0
0.00
Jan 23, 2026
6,901.05
7,061.75
6,708.00
6,719.00
6,719.00
-3.98%
15,080
0.54
Jan 22, 2026
7,050.00
7,097.90
6,974.45
6,997.40
6,997.40
+0.35%
29,763
1.07
Jan 21, 2026
7,038.40
7,044.15
6,808.00
6,973.10
6,973.10
-1.42%
31,586
1.15
Jan 20, 2026
7,415.00
7,426.25
7,040.00
7,073.80
7,073.80
-4.65%
28,307
1.04
Jan 19, 2026
7,155.10
7,437.00
7,155.10
7,419.10
7,419.10
+4.04%
38,187
1.41
Jan 16, 2026
7,304.00
7,356.60
7,023.75
7,130.95
7,130.95
-2.60%
20,691
0.77
Jan 15, 2026
7,321.15
7,533.00
7,305.05
7,321.15
7,321.15
0.00%
0
0.00
Jan 14, 2026
7,344.00
7,533.00
7,305.05
7,321.15
7,321.15
-3.28%
850,519
63.04
Jan 13, 2026
7,600.25
7,659.05
7,404.95
7,569.55
7,569.55
-0.75%
21,247
1.61
Jan 12, 2026
7,671.80
7,690.45
7,577.05
7,626.85
7,626.85
-0.77%
9,728
0.74
Jan 09, 2026
7,661.50
7,770.55
7,633.00
7,686.20
7,686.20
-0.89%
13,611
1.04
Jan 08, 2026
7,899.00
7,947.35
7,726.00
7,754.85
7,754.85
-1.77%
9,414
0.72
Jan 07, 2026
7,723.15
7,935.00
7,723.15
7,894.80
7,894.80
+1.19%
14,011
1.09
Jan 06, 2026
7,703.05
7,866.00
7,703.05
7,801.75
7,801.75
+0.51%
7,262
0.56
Jan 05, 2026
7,801.30
7,824.95
7,588.00
7,761.80
7,761.80
-0.47%
25,967
2.06
Jan 02, 2026
7,654.95
7,820.00
7,654.95
7,798.80
7,798.80
+1.65%
9,975
0.79
Jan 01, 2026
7,603.50
7,690.00
7,520.00
7,672.45
7,672.45
+0.59%
7,616
0.61
Dec 31, 2025
7,495.00
7,659.05
7,495.00
7,627.60
7,627.60
+1.77%
4,960
0.40
Dec 30, 2025
7,450.90
7,593.15
7,450.90
7,494.75
7,494.75
+0.02%
7,171
0.57
Dec 29, 2025
7,516.55
7,605.00
7,458.75
7,493.60
7,493.60
-0.94%
8,057
0.63
Dec 26, 2025
7,600.20
7,670.15
7,540.00
7,564.60
7,564.60
-0.84%
5,485
0.42
Dec 24, 2025
7,688.45
7,688.45
7,615.90
7,628.40
7,628.40
-0.18%
2,118
0.16
Dec 23, 2025
7,592.55
7,675.00
7,583.00
7,642.00
7,642.00
+0.55%
2,999
0.23
Dec 22, 2025
7,440.10
7,648.30
7,440.10
7,600.25
7,600.25
+2.18%
11,509
0.87
Dec 19, 2025
7,195.65
7,456.90
7,133.45
7,438.30
7,438.30
+4.80%
66,323
5.40
Dec 18, 2025
7,078.80
7,149.75
7,024.05
7,097.95
7,097.95
+0.27%
7,904
0.64
Dec 17, 2025
7,368.40
7,368.40
7,031.80
7,078.80
7,078.80
-3.99%
200,534
21.47
Dec 16, 2025
7,333.75
7,400.00
7,266.10
7,373.25
7,373.25
+0.50%
3,671
0.39
Dec 15, 2025
7,269.95
7,350.00
7,223.90
7,336.35
7,336.35
+0.84%
3,104
0.33
Dec 12, 2025
7,238.30
7,297.20
7,193.10
7,275.05
7,275.05
+0.80%
3,068
0.33
Dec 11, 2025
7,132.95
7,300.00
7,132.95
7,217.30
7,217.30
+1.14%
5,153
0.55
Dec 10, 2025
7,150.35
7,267.90
7,107.15
7,135.65
7,135.65
-0.83%
7,080
0.75
Dec 09, 2025
7,000.05
7,210.65
6,930.40
7,195.30
7,195.30
+2.44%
6,296
0.66
Dec 08, 2025
7,257.35
7,257.35
7,010.50
7,023.70
7,023.70
-3.22%
11,166
1.18
Dec 05, 2025
7,347.55
7,347.55
7,172.00
7,257.35
7,257.35
-1.31%
12,928
1.27
Dec 04, 2025
7,233.55
7,380.90
7,233.55
7,353.60
7,353.60
+1.74%
10,381
1.02
Dec 03, 2025
7,342.10
7,360.65
7,208.80
7,228.10
7,228.10
-1.61%
84,438
9.37
Dec 02, 2025
7,390.15
7,464.50
7,279.70
7,346.15
7,346.15
-0.75%
20,008
2.27
Dec 01, 2025
7,625.95
7,625.95
7,387.25
7,401.60
7,401.60
-0.87%
4,260
0.48
Nov 28, 2025
7,482.00
7,518.40
7,451.80
7,466.55
7,466.55
-0.19%
6,069
0.68
Nov 27, 2025
7,574.95
7,574.95
7,429.10
7,480.40
7,480.40
-0.75%
5,208
0.58
Nov 26, 2025
7,469.75
7,570.70
7,427.00
7,537.10
7,537.10
+1.32%
3,189
0.35
Nov 25, 2025
7,337.35
7,519.95
7,337.35
7,438.65
7,438.65
+0.18%
2,938
0.32
Nov 24, 2025
7,599.45
7,599.45
7,391.30
7,425.05
7,425.05
-1.28%
3,721
0.41
Nov 21, 2025
7,614.60
7,640.95
7,506.00
7,520.95
7,520.95
-1.59%
3,680
0.40
Rows: