Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
6,855.10
6,906.00
6,700.00
6,871.85
6,871.85
-0.84%
24,123
0.64
Apr 01, 2026
7,349.55
7,349.55
6,882.00
6,929.90
6,929.90
+1.30%
15,779
0.42
Mar 31, 2026
6,841.05
7,015.00
6,805.00
6,841.05
6,841.05
0.00%
0
0.00
Mar 30, 2026
6,999.75
7,015.00
6,805.00
6,841.05
6,841.05
-3.17%
14,225
0.38
Mar 27, 2026
7,000.80
7,113.55
6,933.50
7,065.15
7,065.15
-1.15%
34,151
0.92
Mar 26, 2026
7,147.20
7,272.00
7,100.20
7,147.20
7,147.20
0.00%
0
0.00
Mar 25, 2026
7,100.20
7,272.00
7,100.20
7,147.20
7,147.20
+1.22%
22,163
0.60
Mar 24, 2026
7,026.55
7,140.30
6,776.55
7,060.80
7,060.80
+3.95%
43,884
1.21
Mar 23, 2026
7,129.85
7,129.85
6,745.60
6,792.25
6,792.25
-5.28%
23,227
0.65
Mar 20, 2026
7,278.25
7,350.60
7,130.00
7,170.85
7,170.85
+0.02%
11,925
0.33
Mar 19, 2026
7,311.65
7,311.65
7,105.00
7,169.10
7,169.10
-2.78%
19,931
0.54
Mar 18, 2026
7,170.10
7,404.00
7,170.10
7,373.75
7,373.75
+2.85%
44,832
1.24
Mar 17, 2026
7,136.25
7,193.00
7,050.00
7,169.25
7,169.25
+0.57%
35,587
0.92
Mar 16, 2026
7,202.00
7,222.45
7,007.50
7,128.60
7,128.60
-1.04%
30,338
0.79
Mar 13, 2026
7,449.25
7,449.25
7,122.00
7,203.25
7,203.25
-3.27%
91,683
2.49
Mar 12, 2026
7,380.05
7,533.00
7,281.55
7,446.65
7,446.65
+0.20%
31,589
0.87
Mar 11, 2026
7,722.05
7,722.05
7,385.00
7,431.85
7,431.85
-3.77%
58,182
1.64
Mar 10, 2026
8,389.70
8,389.70
7,686.00
7,723.10
7,723.10
-6.15%
75,206
2.18
Mar 09, 2026
8,499.65
8,499.65
8,176.15
8,229.35
8,229.35
-3.77%
29,242
0.86
Mar 06, 2026
8,500.15
8,628.90
8,472.00
8,551.85
8,551.85
-0.17%
20,577
0.61
Mar 05, 2026
8,284.90
8,588.25
8,274.00
8,566.45
8,566.45
+3.41%
12,701
0.37
Mar 04, 2026
8,440.60
8,482.75
8,268.85
8,283.95
8,283.95
-3.09%
13,511
0.40
Mar 03, 2026
8,548.40
8,695.75
8,226.70
8,548.40
8,548.40
0.00%
0
0.00
Mar 02, 2026
8,226.70
8,695.75
8,226.70
8,548.40
8,548.40
-0.72%
28,581
0.81
Feb 27, 2026
8,533.50
8,724.35
8,467.55
8,610.15
8,610.15
+1.25%
15,510
0.44
Feb 26, 2026
8,348.50
8,526.95
8,342.00
8,504.00
8,504.00
+1.84%
28,468
0.82
Feb 25, 2026
8,134.00
8,404.00
8,120.00
8,350.55
8,350.55
+2.86%
26,942
0.79
Feb 24, 2026
7,927.70
8,145.90
7,926.15
8,118.40
8,118.40
+1.83%
19,716
0.58
Feb 23, 2026
7,940.00
8,002.65
7,846.00
7,972.20
7,972.20
+1.48%
6,826
0.20
Feb 20, 2026
7,780.00
7,931.10
7,712.00
7,855.80
7,855.80
+1.06%
266,882
8.98
Feb 19, 2026
7,810.45
7,898.00
7,727.00
7,773.45
7,773.45
-0.67%
4,855
0.16
Feb 18, 2026
7,798.45
7,838.00
7,741.25
7,826.10
7,826.10
+1.09%
5,908
0.20
Feb 17, 2026
7,699.70
7,750.50
7,613.50
7,741.95
7,741.95
+1.97%
3,702
0.12
Feb 16, 2026
7,590.00
7,670.65
7,539.10
7,635.15
7,635.15
+0.57%
6,464
0.22
Feb 13, 2026
7,767.95
7,767.95
7,570.00
7,592.25
7,592.25
-2.23%
4,260
0.14
Feb 12, 2026
7,800.00
7,800.00
7,725.40
7,765.65
7,765.65
-0.65%
10,466
0.35
Feb 11, 2026
7,765.60
7,820.00
7,755.45
7,816.10
7,816.10
+1.00%
3,810
0.13
Feb 10, 2026
7,799.95
7,799.95
7,706.60
7,738.85
7,738.85
-0.59%
4,543
0.15
Feb 09, 2026
7,698.90
7,842.65
7,658.15
7,784.50
7,784.50
+2.03%
16,587
0.56
Feb 06, 2026
7,500.60
7,640.00
7,500.60
7,629.70
7,629.70
+1.22%
12,062
0.41
Feb 05, 2026
7,663.20
7,663.20
7,506.00
7,537.70
7,537.70
-1.19%
4,086
0.14
Feb 04, 2026
7,506.75
7,665.10
7,394.45
7,628.35
7,628.35
+1.62%
20,169
0.69
Feb 03, 2026
7,268.35
7,697.70
7,268.35
7,506.75
7,506.75
+6.72%
19,387
0.67
Feb 02, 2026
6,840.80
7,069.90
6,804.30
7,033.95
7,033.95
+0.30%
65,695
2.33
Jan 30, 2026
7,030.15
7,032.00
6,918.00
7,012.60
7,012.60
>-0.01%
7,537
0.27
Jan 29, 2026
6,900.00
7,032.05
6,848.45
7,013.15
7,013.15
+1.29%
5,451
0.19
Jan 28, 2026
6,849.45
6,937.05
6,805.05
6,924.00
6,924.00
+2.32%
24,109
0.86
Jan 27, 2026
6,767.80
6,818.00
6,660.50
6,766.70
6,766.70
+0.71%
10,451
0.37
Jan 26, 2026
6,719.00
6,735.90
6,719.00
6,719.00
6,719.00
0.00%
0
0.00
Jan 23, 2026
6,901.05
7,061.75
6,708.00
6,719.00
6,719.00
-3.98%
15,080
0.54
Rows: