Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Want to see IN:POLYCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
9,920.35
10,120.60
9,832.00
10,079.40
10,079.40
+1.78%
18,097
1.00
Jun 18, 2026
9,950.05
10,010.00
9,910.00
9,950.25
9,903.25
+0.23%
14,318
0.79
Jun 17, 2026
9,622.00
9,993.60
9,612.05
9,927.85
9,880.96
+3.53%
17,372
0.96
Jun 16, 2026
9,571.45
9,664.00
9,480.00
9,589.45
9,544.15
+0.34%
10,709
0.59
Jun 15, 2026
9,733.90
9,733.90
9,540.00
9,557.20
9,512.06
+0.05%
11,803
0.63
Jun 12, 2026
9,490.00
9,575.00
9,385.00
9,552.65
9,507.53
+1.95%
8,297
0.43
Jun 11, 2026
9,495.00
9,525.00
9,351.95
9,369.90
9,325.64
-1.61%
15,085
0.78
Jun 10, 2026
9,618.05
9,680.00
9,477.25
9,523.50
9,478.52
-0.98%
11,096
0.53
Jun 09, 2026
9,500.00
9,695.00
9,428.25
9,618.05
9,572.62
+1.12%
12,482
0.59
Jun 08, 2026
9,669.25
9,696.90
9,435.50
9,511.20
9,466.27
-1.91%
8,926
0.41
Jun 05, 2026
9,729.75
9,830.00
9,647.60
9,696.35
9,650.55
-0.23%
15,266
0.67
Jun 04, 2026
9,627.60
9,774.55
9,547.20
9,718.55
9,672.65
+1.57%
9,161
0.40
Jun 03, 2026
9,466.20
9,635.00
9,466.20
9,568.30
9,523.10
+0.38%
12,523
0.54
Jun 02, 2026
9,523.10
9,555.15
9,321.45
9,532.35
9,487.32
+0.55%
7,387
0.32
Jun 01, 2026
9,480.35
9,600.00
9,381.00
9,480.10
9,435.32
-0.07%
16,619
0.71
May 29, 2026
9,741.35
9,741.70
9,430.00
9,486.90
9,442.09
-1.77%
8,292
0.36
May 28, 2026
9,658.00
9,695.00
9,561.35
9,658.00
9,612.38
0.00%
0
0.00
May 27, 2026
9,623.95
9,695.00
9,561.35
9,658.00
9,612.38
+0.48%
10,848
0.46
May 26, 2026
9,381.00
9,657.05
9,358.45
9,612.10
9,566.70
+2.29%
16,718
0.70
May 25, 2026
9,321.00
9,425.00
9,296.45
9,397.05
9,352.66
+1.47%
8,629
0.36
May 22, 2026
9,205.20
9,314.90
9,195.00
9,260.50
9,216.76
+0.73%
13,813
0.57
May 21, 2026
9,299.85
9,308.25
9,172.95
9,193.80
9,150.37
-0.06%
13,447
0.56
May 20, 2026
9,153.10
9,239.25
9,016.40
9,198.95
9,155.50
+0.41%
6,144
0.22
May 19, 2026
9,160.15
9,292.00
9,092.40
9,161.35
9,118.08
+0.12%
13,213
0.47
May 18, 2026
9,015.50
9,171.00
8,942.00
9,150.05
9,106.83
-0.04%
19,565
0.70
May 15, 2026
9,299.75
9,299.75
9,102.45
9,153.40
9,110.16
-0.68%
10,045
0.36
May 14, 2026
8,976.35
9,240.00
8,936.65
9,216.25
9,172.72
+3.71%
16,476
0.60
May 13, 2026
8,951.90
9,074.45
8,862.20
8,886.75
8,844.77
-1.52%
33,758
1.24
May 12, 2026
9,099.00
9,264.10
8,996.55
9,023.85
8,981.23
-0.44%
17,647
0.65
May 11, 2026
9,025.00
9,133.50
8,968.75
9,064.10
9,021.29
-0.16%
9,903
0.37
May 08, 2026
9,013.15
9,158.90
8,963.05
9,079.05
9,036.17
+0.84%
37,244
1.41
May 07, 2026
8,466.25
9,040.00
8,451.00
9,003.05
8,960.52
+6.95%
157,990
6.53
May 06, 2026
8,380.15
8,528.00
8,359.30
8,417.75
8,377.99
+0.94%
37,192
1.56
May 05, 2026
8,339.00
8,375.00
8,164.65
8,339.25
8,299.86
-0.06%
15,871
0.67
May 04, 2026
8,111.00
8,362.50
8,063.55
8,344.15
8,304.74
+2.88%
26,583
1.13
May 01, 2026
8,110.90
8,160.00
7,967.85
8,110.90
8,072.59
0.00%
0
0.00
Apr 30, 2026
8,144.00
8,160.00
7,967.85
8,110.90
8,072.59
-0.41%
7,974
0.32
Apr 29, 2026
8,280.20
8,339.95
8,120.00
8,144.45
8,105.98
-1.39%
18,380
0.75
Apr 28, 2026
8,030.00
8,280.00
8,030.00
8,259.00
8,219.99
+2.35%
22,726
0.94
Apr 27, 2026
8,088.00
8,147.95
8,020.00
8,069.10
8,030.99
+0.35%
16,675
0.68
Apr 24, 2026
7,966.10
8,088.00
7,900.00
8,041.30
8,003.32
+1.03%
21,616
0.89
Apr 23, 2026
7,999.95
8,127.90
7,947.35
7,959.10
7,921.51
-0.98%
11,240
0.47
Apr 22, 2026
7,989.95
8,101.00
7,896.25
8,037.70
7,999.73
+1.09%
21,427
0.89
Apr 21, 2026
8,234.95
8,306.05
7,926.60
7,951.40
7,913.84
-2.97%
17,489
0.72
Apr 20, 2026
8,142.10
8,285.00
8,043.10
8,194.50
8,155.79
+0.12%
17,137
0.70
Apr 17, 2026
7,969.85
8,225.00
7,905.85
8,184.95
8,146.29
+3.60%
25,029
1.02
Apr 16, 2026
7,970.65
7,970.65
7,775.00
7,900.45
7,863.13
+1.44%
13,823
0.56
Apr 15, 2026
7,697.80
7,850.00
7,690.00
7,788.55
7,751.76
+3.20%
15,568
0.63
Apr 14, 2026
7,546.95
7,600.95
7,438.50
7,546.95
7,511.30
0.00%
0
0.00
Apr 13, 2026
7,500.05
7,600.95
7,438.50
7,546.95
7,511.30
-2.30%
17,404
0.46
Rows: