Education
About Us
Working with TipRanks
Follow Us
Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
8,284.90
8,588.25
8,274.00
8,566.45
8,566.45
+3.41%
12,701
0.37
Mar 04, 2026
8,440.60
8,482.75
8,268.85
8,283.95
8,283.95
-3.09%
13,511
0.40
Mar 03, 2026
8,548.40
8,695.75
8,226.70
8,548.40
8,548.40
0.00%
0
0.00
Mar 02, 2026
8,226.70
8,695.75
8,226.70
8,548.40
8,548.40
-0.72%
28,581
0.81
Feb 27, 2026
8,533.50
8,724.35
8,467.55
8,610.15
8,610.15
+1.25%
15,510
0.44
Feb 26, 2026
8,348.50
8,526.95
8,342.00
8,504.00
8,504.00
+1.84%
28,468
0.82
Feb 25, 2026
8,134.00
8,404.00
8,120.00
8,350.55
8,350.55
+2.86%
26,942
0.79
Feb 24, 2026
7,927.70
8,145.90
7,926.15
8,118.40
8,118.40
+1.83%
19,716
0.58
Feb 23, 2026
7,940.00
8,002.65
7,846.00
7,972.20
7,972.20
+1.48%
6,826
0.20
Feb 20, 2026
7,780.00
7,931.10
7,712.00
7,855.80
7,855.80
+1.06%
266,882
8.98
Feb 19, 2026
7,810.45
7,898.00
7,727.00
7,773.45
7,773.45
-0.67%
4,855
0.16
Feb 18, 2026
7,798.45
7,838.00
7,741.25
7,826.10
7,826.10
+1.09%
5,908
0.20
Feb 17, 2026
7,699.70
7,750.50
7,613.50
7,741.95
7,741.95
+1.97%
3,702
0.12
Feb 16, 2026
7,590.00
7,670.65
7,539.10
7,635.15
7,635.15
+0.57%
6,464
0.22
Feb 13, 2026
7,767.95
7,767.95
7,570.00
7,592.25
7,592.25
-2.23%
4,260
0.14
Feb 12, 2026
7,800.00
7,800.00
7,725.40
7,765.65
7,765.65
-0.65%
10,466
0.35
Feb 11, 2026
7,765.60
7,820.00
7,755.45
7,816.10
7,816.10
+1.00%
3,810
0.13
Feb 10, 2026
7,799.95
7,799.95
7,706.60
7,738.85
7,738.85
-0.59%
4,543
0.15
Feb 09, 2026
7,698.90
7,842.65
7,658.15
7,784.50
7,784.50
+2.03%
16,587
0.56
Feb 06, 2026
7,500.60
7,640.00
7,500.60
7,629.70
7,629.70
+1.22%
12,062
0.41
Feb 05, 2026
7,663.20
7,663.20
7,506.00
7,537.70
7,537.70
-1.19%
4,086
0.14
Feb 04, 2026
7,506.75
7,665.10
7,394.45
7,628.35
7,628.35
+1.62%
20,169
0.69
Feb 03, 2026
7,268.35
7,697.70
7,268.35
7,506.75
7,506.75
+6.72%
19,387
0.67
Feb 02, 2026
6,840.80
7,069.90
6,804.30
7,033.95
7,033.95
+0.30%
65,695
2.33
Jan 30, 2026
7,030.15
7,032.00
6,918.00
7,012.60
7,012.60
>-0.01%
7,537
0.27
Jan 29, 2026
6,900.00
7,032.05
6,848.45
7,013.15
7,013.15
+1.29%
5,451
0.19
Jan 28, 2026
6,849.45
6,937.05
6,805.05
6,924.00
6,924.00
+2.32%
24,109
0.86
Jan 27, 2026
6,767.80
6,818.00
6,660.50
6,766.70
6,766.70
+0.71%
10,451
0.37
Jan 26, 2026
6,719.00
6,735.90
6,719.00
6,719.00
6,719.00
0.00%
0
0.00
Jan 23, 2026
6,901.05
7,061.75
6,708.00
6,719.00
6,719.00
-3.98%
15,080
0.54
Jan 22, 2026
7,050.00
7,097.90
6,974.45
6,997.40
6,997.40
+0.35%
29,763
1.07
Jan 21, 2026
7,038.40
7,044.15
6,808.00
6,973.10
6,973.10
-1.42%
31,586
1.15
Jan 20, 2026
7,415.00
7,426.25
7,040.00
7,073.80
7,073.80
-4.65%
28,307
1.04
Jan 19, 2026
7,155.10
7,437.00
7,155.10
7,419.10
7,419.10
+4.04%
38,187
1.41
Jan 16, 2026
7,304.00
7,356.60
7,023.75
7,130.95
7,130.95
-2.60%
20,691
0.77
Jan 15, 2026
7,321.15
7,533.00
7,305.05
7,321.15
7,321.15
0.00%
0
0.00
Jan 14, 2026
7,344.00
7,533.00
7,305.05
7,321.15
7,321.15
-3.28%
850,519
63.04
Jan 13, 2026
7,600.25
7,659.05
7,404.95
7,569.55
7,569.55
-0.75%
21,247
1.61
Jan 12, 2026
7,671.80
7,690.45
7,577.05
7,626.85
7,626.85
-0.77%
9,728
0.74
Jan 09, 2026
7,661.50
7,770.55
7,633.00
7,686.20
7,686.20
-0.89%
13,611
1.04
Jan 08, 2026
7,899.00
7,947.35
7,726.00
7,754.85
7,754.85
-1.77%
9,414
0.72
Jan 07, 2026
7,723.15
7,935.00
7,723.15
7,894.80
7,894.80
+1.19%
14,011
1.09
Jan 06, 2026
7,703.05
7,866.00
7,703.05
7,801.75
7,801.75
+0.51%
7,262
0.56
Jan 05, 2026
7,801.30
7,824.95
7,588.00
7,761.80
7,761.80
-0.47%
25,967
2.06
Jan 02, 2026
7,654.95
7,820.00
7,654.95
7,798.80
7,798.80
+1.65%
9,975
0.79
Jan 01, 2026
7,603.50
7,690.00
7,520.00
7,672.45
7,672.45
+0.59%
7,616
0.61
Dec 31, 2025
7,495.00
7,659.05
7,495.00
7,627.60
7,627.60
+1.77%
4,960
0.40
Dec 30, 2025
7,450.90
7,593.15
7,450.90
7,494.75
7,494.75
+0.02%
7,171
0.57
Dec 29, 2025
7,516.55
7,605.00
7,458.75
7,493.60
7,493.60
-0.94%
8,057
0.63
Dec 26, 2025
7,600.20
7,670.15
7,540.00
7,564.60
7,564.60
-0.84%
5,485
0.42
Rows: