Polycab India Ltd. (IN:POLYCAB)
:POLYCAB
Want to see IN:POLYCAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 18, 2026
9,015.50
9,171.00
8,942.00
9,150.05
9,150.05
-0.04%
19,565
0.70
May 15, 2026
9,299.75
9,299.75
9,102.45
9,153.40
9,153.40
-0.68%
10,045
0.36
May 14, 2026
8,976.35
9,240.00
8,936.65
9,216.25
9,216.25
+3.71%
16,476
0.60
May 13, 2026
8,951.90
9,074.45
8,862.20
8,886.75
8,886.75
-1.52%
33,758
1.24
May 12, 2026
9,099.00
9,264.10
8,996.55
9,023.85
9,023.85
-0.44%
17,647
0.65
May 11, 2026
9,025.00
9,133.50
8,968.75
9,064.10
9,064.10
-0.16%
9,903
0.37
May 08, 2026
9,013.15
9,158.90
8,963.05
9,079.05
9,079.05
+0.84%
37,244
1.41
May 07, 2026
8,466.25
9,040.00
8,451.00
9,003.05
9,003.05
+6.95%
157,990
6.53
May 06, 2026
8,380.15
8,528.00
8,359.30
8,417.75
8,417.75
+0.94%
37,192
1.56
May 05, 2026
8,339.00
8,375.00
8,164.65
8,339.25
8,339.25
-0.06%
15,871
0.67
May 04, 2026
8,111.00
8,362.50
8,063.55
8,344.15
8,344.15
+2.88%
26,583
1.13
May 01, 2026
8,110.90
8,160.00
7,967.85
8,110.90
8,110.90
0.00%
0
0.00
Apr 30, 2026
8,144.00
8,160.00
7,967.85
8,110.90
8,110.90
-0.41%
7,974
0.32
Apr 29, 2026
8,280.20
8,339.95
8,120.00
8,144.45
8,144.45
-1.39%
18,380
0.75
Apr 28, 2026
8,030.00
8,280.00
8,030.00
8,259.00
8,259.00
+2.35%
22,726
0.94
Apr 27, 2026
8,088.00
8,147.95
8,020.00
8,069.10
8,069.10
+0.35%
16,675
0.68
Apr 24, 2026
7,966.10
8,088.00
7,900.00
8,041.30
8,041.30
+1.03%
21,616
0.89
Apr 23, 2026
7,999.95
8,127.90
7,947.35
7,959.10
7,959.10
-0.98%
11,240
0.47
Apr 22, 2026
7,989.95
8,101.00
7,896.25
8,037.70
8,037.70
+1.09%
21,427
0.89
Apr 21, 2026
8,234.95
8,306.05
7,926.60
7,951.40
7,951.40
-2.97%
17,489
0.72
Apr 20, 2026
8,142.10
8,285.00
8,043.10
8,194.50
8,194.50
+0.12%
17,137
0.70
Apr 17, 2026
7,969.85
8,225.00
7,905.85
8,184.95
8,184.95
+3.60%
25,029
1.02
Apr 16, 2026
7,970.65
7,970.65
7,775.00
7,900.45
7,900.45
+1.44%
13,823
0.56
Apr 15, 2026
7,697.80
7,850.00
7,690.00
7,788.55
7,788.55
+3.20%
15,568
0.63
Apr 14, 2026
7,546.95
7,600.95
7,438.50
7,546.95
7,546.95
0.00%
0
0.00
Apr 13, 2026
7,500.05
7,600.95
7,438.50
7,546.95
7,546.95
-2.30%
17,404
0.46
Apr 10, 2026
7,647.80
7,800.00
7,638.00
7,724.75
7,724.75
+1.57%
18,916
0.50
Apr 09, 2026
7,575.30
7,658.90
7,518.15
7,605.20
7,605.20
+0.05%
21,028
0.55
Apr 08, 2026
7,485.85
7,643.95
7,447.00
7,601.15
7,601.15
+5.13%
44,502
1.19
Apr 07, 2026
7,069.25
7,241.25
6,947.00
7,229.95
7,229.95
+2.62%
13,487
0.36
Apr 06, 2026
6,948.80
7,070.00
6,819.10
7,045.25
7,045.25
+2.52%
14,775
0.39
Apr 03, 2026
6,871.85
6,895.00
6,866.00
6,871.85
6,871.85
0.00%
0
0.00
Apr 02, 2026
6,855.10
6,906.00
6,700.00
6,871.85
6,871.85
-0.84%
24,123
0.64
Apr 01, 2026
7,349.55
7,349.55
6,882.00
6,929.90
6,929.90
+1.30%
15,779
0.42
Mar 31, 2026
6,841.05
7,015.00
6,805.00
6,841.05
6,841.05
0.00%
0
0.00
Mar 30, 2026
6,999.75
7,015.00
6,805.00
6,841.05
6,841.05
-3.17%
14,225
0.38
Mar 27, 2026
7,000.80
7,113.55
6,933.50
7,065.15
7,065.15
-1.15%
34,151
0.92
Mar 26, 2026
7,147.20
7,272.00
7,100.20
7,147.20
7,147.20
0.00%
0
0.00
Mar 25, 2026
7,100.20
7,272.00
7,100.20
7,147.20
7,147.20
+1.22%
22,163
0.60
Mar 24, 2026
7,026.55
7,140.30
6,776.55
7,060.80
7,060.80
+3.95%
43,884
1.21
Mar 23, 2026
7,129.85
7,129.85
6,745.60
6,792.25
6,792.25
-5.28%
23,227
0.65
Mar 20, 2026
7,278.25
7,350.60
7,130.00
7,170.85
7,170.85
+0.02%
11,925
0.33
Mar 19, 2026
7,311.65
7,311.65
7,105.00
7,169.10
7,169.10
-2.78%
19,931
0.54
Mar 18, 2026
7,170.10
7,404.00
7,170.10
7,373.75
7,373.75
+2.85%
44,832
1.24
Mar 17, 2026
7,136.25
7,193.00
7,050.00
7,169.25
7,169.25
+0.57%
35,587
0.92
Mar 16, 2026
7,202.00
7,222.45
7,007.50
7,128.60
7,128.60
-1.04%
30,338
0.79
Mar 13, 2026
7,449.25
7,449.25
7,122.00
7,203.25
7,203.25
-3.27%
91,683
2.49
Mar 12, 2026
7,380.05
7,533.00
7,281.55
7,446.65
7,446.65
+0.20%
31,589
0.87
Mar 11, 2026
7,722.05
7,722.05
7,385.00
7,431.85
7,431.85
-3.77%
58,182
1.64
Mar 10, 2026
8,389.70
8,389.70
7,686.00
7,723.10
7,723.10
-6.15%
75,206
2.18
Rows: