Pokarna Limited (IN:POKARNA)
:POKARNA
Want to see IN:POKARNA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
867.20
886.10
853.50
863.15
863.15
-1.37%
1,977
0.10
May 01, 2026
875.10
890.95
862.80
875.10
875.10
0.00%
0
0.00
Apr 30, 2026
890.95
890.95
862.80
875.10
875.10
-0.95%
3,024
0.16
Apr 29, 2026
908.00
923.05
875.20
883.50
883.50
-2.81%
2,137
0.11
Apr 28, 2026
910.00
914.15
901.65
909.00
909.00
-0.31%
1,189
0.06
Apr 27, 2026
909.30
916.90
909.00
911.80
911.80
+1.14%
431
0.02
Apr 24, 2026
914.90
924.90
899.30
901.55
901.55
-1.46%
2,155
0.11
Apr 23, 2026
939.10
939.10
912.20
914.90
914.90
-1.92%
1,890
0.10
Apr 22, 2026
938.00
941.70
930.45
932.85
932.85
+0.32%
2,678
0.14
Apr 21, 2026
909.05
954.90
909.00
929.90
929.90
+2.53%
17,993
0.94
Apr 20, 2026
930.05
939.85
906.20
906.95
906.95
-2.33%
3,834
0.20
Apr 17, 2026
930.00
990.15
920.15
928.60
928.60
+0.49%
10,321
0.54
Apr 16, 2026
913.55
931.20
900.00
924.05
924.05
+2.33%
11,635
0.62
Apr 15, 2026
916.00
918.65
896.65
903.05
903.05
+1.69%
2,556
0.14
Apr 14, 2026
888.05
909.70
872.35
888.05
888.05
0.00%
0
0.00
Apr 13, 2026
894.95
909.70
872.35
888.05
888.05
-0.77%
3,568
0.19
Apr 10, 2026
899.95
913.00
891.40
894.95
894.95
+0.58%
4,456
0.24
Apr 09, 2026
929.90
937.00
880.00
889.80
889.80
-3.51%
3,800
0.20
Apr 08, 2026
955.00
955.00
918.65
922.15
922.15
+2.91%
3,149
0.17
Apr 07, 2026
895.00
908.40
879.75
896.05
896.05
+0.22%
1,603
0.08
Apr 06, 2026
884.80
905.95
863.85
894.05
894.05
+3.07%
2,295
0.12
Apr 03, 2026
867.45
875.40
836.00
867.45
867.45
0.00%
0
0.00
Apr 02, 2026
860.00
875.40
836.00
867.45
867.45
-0.13%
2,684
0.14
Apr 01, 2026
914.00
914.00
854.45
868.60
868.60
+4.44%
5,594
0.30
Mar 31, 2026
831.70
871.00
821.55
831.70
831.70
0.00%
0
0.00
Mar 30, 2026
871.00
871.00
821.55
831.70
831.70
-6.35%
9,729
0.52
Mar 27, 2026
921.05
934.35
875.30
888.05
888.05
-3.89%
9,432
0.51
Mar 26, 2026
924.00
965.35
883.50
924.00
924.00
0.00%
0
0.00
Mar 25, 2026
895.10
965.35
883.50
924.00
924.00
+5.29%
115,081
6.81
Mar 24, 2026
834.20
878.10
799.00
877.60
877.60
+9.93%
7,571
0.45
Mar 23, 2026
815.10
818.15
790.70
798.30
798.30
-3.73%
6,286
0.38
Mar 20, 2026
835.10
851.35
823.40
829.25
829.25
-0.69%
1,306
0.08
Mar 19, 2026
848.00
849.35
828.70
835.00
835.00
-3.71%
2,882
0.17
Mar 18, 2026
868.50
881.70
859.40
867.20
867.20
+1.07%
833
0.05
Mar 17, 2026
859.95
865.30
852.10
858.00
858.00
-0.47%
650
0.04
Mar 16, 2026
839.05
879.00
826.15
862.05
862.05
+0.82%
4,630
0.28
Mar 13, 2026
880.00
880.00
847.05
855.05
855.05
-3.56%
6,481
0.39
Mar 12, 2026
882.00
895.00
866.55
886.60
886.60
-1.58%
3,863
0.23
Mar 11, 2026
897.90
915.30
879.45
900.85
900.85
+1.87%
2,663
0.16
Mar 10, 2026
889.20
892.00
874.00
884.35
884.35
+1.63%
5,747
0.34
Mar 09, 2026
870.00
874.35
850.50
870.20
870.20
-2.99%
3,106
0.18
Mar 06, 2026
871.00
917.10
871.00
897.00
897.00
+2.78%
2,585
0.15
Mar 05, 2026
890.85
890.85
859.90
872.75
872.75
-0.10%
1,213
0.07
Mar 04, 2026
884.00
888.85
863.10
873.65
873.65
-1.90%
2,035
0.12
Mar 03, 2026
890.60
895.95
853.00
890.60
890.60
0.00%
0
0.00
Mar 02, 2026
887.95
895.95
853.00
890.60
890.60
-1.72%
2,855
0.17
Feb 27, 2026
915.05
937.85
903.00
906.20
906.20
-1.48%
4,094
0.24
Feb 26, 2026
922.10
947.50
910.30
919.85
919.85
-0.24%
2,619
0.15
Feb 25, 2026
937.35
947.75
915.55
922.05
922.05
-1.76%
2,789
0.16
Feb 24, 2026
998.05
1,000.00
924.20
938.55
938.55
-4.02%
6,754
0.40
Rows: