Education
About Us
Working with TipRanks
Follow Us
Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
887.75
900.40
868.30
895.15
895.15
-0.01%
4,215
0.31
Nov 06, 2025
877.15
901.65
870.00
895.25
895.25
-0.20%
8,100
0.60
Nov 04, 2025
907.10
911.35
890.00
897.05
897.05
-1.41%
1,372
0.10
Nov 03, 2025
909.50
935.00
907.00
909.85
909.85
+0.01%
3,104
0.22
Oct 31, 2025
894.05
912.50
892.90
909.75
909.75
+0.60%
5,084
0.36
Oct 30, 2025
910.00
923.85
901.80
904.35
904.35
-1.37%
7,974
0.56
Oct 29, 2025
850.35
921.00
850.35
916.95
916.95
+6.12%
28,016
2.02
Oct 28, 2025
884.85
895.95
860.00
864.10
864.10
-2.06%
9,758
0.70
Oct 27, 2025
926.65
937.80
878.00
882.25
882.25
-4.98%
29,980
2.23
Oct 24, 2025
878.80
985.80
870.00
928.50
928.50
+3.88%
107,053
9.09
Oct 23, 2025
875.05
923.45
864.95
893.80
893.80
+10.89%
208,687
24.44
Oct 21, 2025
787.05
816.85
787.05
806.00
806.00
+1.38%
2,396
0.28
Oct 20, 2025
839.80
839.80
781.90
795.00
795.00
-4.08%
7,840
0.93
Oct 17, 2025
770.00
834.45
762.60
828.80
828.80
+8.11%
16,438
1.99
Oct 16, 2025
724.35
795.00
706.90
766.65
766.65
+8.85%
68,590
9.50
Oct 15, 2025
719.95
722.95
702.75
704.35
704.35
-2.21%
1,996
0.28
Oct 14, 2025
736.00
738.10
718.20
720.30
720.30
-2.10%
2,918
0.41
Oct 13, 2025
744.00
744.00
730.50
735.75
735.75
+0.17%
1,552
0.21
Oct 10, 2025
717.95
743.00
717.95
734.50
734.50
+1.18%
4,805
0.65
Oct 09, 2025
731.50
734.10
724.25
725.90
725.90
-0.83%
9,517
1.31
Oct 08, 2025
743.05
751.95
728.10
731.95
731.95
-2.31%
9,384
1.31
Oct 07, 2025
760.55
778.95
746.40
749.25
749.25
-2.66%
7,027
0.98
Oct 06, 2025
769.00
782.70
768.30
769.75
769.75
-1.54%
5,113
0.72
Oct 03, 2025
778.55
800.80
777.15
781.80
781.80
+0.42%
5,669
0.80
Oct 01, 2025
771.00
787.60
765.75
778.55
778.55
+1.15%
3,623
0.50
Sep 30, 2025
808.85
808.85
763.25
769.70
769.70
+0.16%
6,787
0.90
Sep 29, 2025
775.15
803.95
765.80
768.50
768.50
-2.47%
5,036
0.66
Sep 26, 2025
808.50
813.25
782.45
787.95
787.95
-4.43%
4,832
0.62
Sep 25, 2025
849.45
849.45
820.40
824.50
824.50
-1.33%
1,962
0.25
Sep 24, 2025
849.70
855.75
831.25
835.65
835.65
-1.76%
2,404
0.31
Sep 23, 2025
870.00
870.00
847.25
850.65
850.65
-1.47%
6,467
0.84
Sep 22, 2025
860.60
886.25
858.55
863.30
863.30
-0.96%
8,846
1.16
Sep 19, 2025
879.60
879.60
861.50
871.70
871.70
-0.03%
8,872
1.18
Sep 18, 2025
902.05
905.00
867.00
872.00
872.00
-3.93%
13,437
1.81
Sep 17, 2025
862.00
921.40
862.00
907.65
907.65
+7.19%
20,016
2.80
Sep 16, 2025
860.00
865.60
844.70
846.75
846.75
-0.15%
3,665
0.51
Sep 15, 2025
855.00
873.90
846.80
848.00
848.00
-0.67%
6,762
0.94
Sep 12, 2025
862.70
865.60
850.00
853.70
853.70
-0.33%
5,842
0.80
Sep 11, 2025
879.00
898.40
852.65
856.55
856.55
-2.68%
7,542
1.00
Sep 10, 2025
850.00
931.35
841.35
880.10
880.10
+7.59%
53,069
7.88
Sep 09, 2025
784.00
826.90
776.35
818.05
818.05
+5.36%
14,535
2.21
Sep 08, 2025
779.10
851.35
772.30
776.45
776.45
+0.56%
24,581
3.93
Sep 05, 2025
787.95
790.45
766.10
772.15
772.15
-0.75%
7,413
1.19
Sep 04, 2025
845.00
845.00
772.00
777.95
777.95
-5.09%
4,429
0.70
Sep 03, 2025
850.00
861.95
811.25
819.65
819.65
-3.22%
9,605
1.49
Sep 02, 2025
860.00
897.50
844.05
847.50
846.90
-0.43%
2,729
0.42
Sep 01, 2025
885.00
891.50
846.35
851.80
851.20
-3.36%
4,880
0.67
Aug 29, 2025
897.00
899.95
875.80
882.00
881.38
-0.95%
3,995
0.47
Aug 28, 2025
974.95
974.95
887.20
891.05
890.42
-4.56%
3,189
0.38
Aug 26, 2025
944.20
946.80
925.70
934.30
933.64
-1.93%
2,437
0.29
Rows: