Education
About Us
Working with TipRanks
Follow Us
Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
770.00
834.45
762.60
828.80
828.80
+8.11%
16,438
1.99
Oct 16, 2025
724.35
795.00
706.90
766.65
766.65
+8.85%
68,590
9.50
Oct 15, 2025
719.95
722.95
702.75
704.35
704.35
-2.21%
1,996
0.28
Oct 14, 2025
736.00
738.10
718.20
720.30
720.30
-2.10%
2,918
0.41
Oct 13, 2025
744.00
744.00
730.50
735.75
735.75
+0.17%
1,552
0.21
Oct 10, 2025
717.95
743.00
717.95
734.50
734.50
+1.18%
4,805
0.65
Oct 09, 2025
731.50
734.10
724.25
725.90
725.90
-0.83%
9,517
1.31
Oct 08, 2025
743.05
751.95
728.10
731.95
731.95
-2.31%
9,384
1.31
Oct 07, 2025
760.55
778.95
746.40
749.25
749.25
-2.66%
7,027
0.98
Oct 06, 2025
769.00
782.70
768.30
769.75
769.75
-1.54%
5,113
0.72
Oct 03, 2025
778.55
800.80
777.15
781.80
781.80
+0.42%
5,669
0.80
Oct 01, 2025
771.00
787.60
765.75
778.55
778.55
+1.15%
3,623
0.50
Sep 30, 2025
808.85
808.85
763.25
769.70
769.70
+0.16%
6,787
0.90
Sep 29, 2025
775.15
803.95
765.80
768.50
768.50
-2.47%
5,036
0.66
Sep 26, 2025
808.50
813.25
782.45
787.95
787.95
-4.43%
4,832
0.62
Sep 25, 2025
849.45
849.45
820.40
824.50
824.50
-1.33%
1,962
0.25
Sep 24, 2025
849.70
855.75
831.25
835.65
835.65
-1.76%
2,404
0.31
Sep 23, 2025
870.00
870.00
847.25
850.65
850.65
-1.47%
6,467
0.84
Sep 22, 2025
860.60
886.25
858.55
863.30
863.30
-0.96%
8,846
1.16
Sep 19, 2025
879.60
879.60
861.50
871.70
871.70
-0.03%
8,872
1.18
Sep 18, 2025
902.05
905.00
867.00
872.00
872.00
-3.93%
13,437
1.81
Sep 17, 2025
862.00
921.40
862.00
907.65
907.65
+7.19%
20,016
2.80
Sep 16, 2025
860.00
865.60
844.70
846.75
846.75
-0.15%
3,665
0.51
Sep 15, 2025
855.00
873.90
846.80
848.00
848.00
-0.67%
6,762
0.94
Sep 12, 2025
862.70
865.60
850.00
853.70
853.70
-0.33%
5,842
0.80
Sep 11, 2025
879.00
898.40
852.65
856.55
856.55
-2.68%
7,542
1.00
Sep 10, 2025
850.00
931.35
841.35
880.10
880.10
+7.59%
53,069
7.88
Sep 09, 2025
784.00
826.90
776.35
818.05
818.05
+5.36%
14,535
2.21
Sep 08, 2025
779.10
851.35
772.30
776.45
776.45
+0.56%
24,581
3.93
Sep 05, 2025
787.95
790.45
766.10
772.15
772.15
-0.75%
7,413
1.19
Sep 04, 2025
845.00
845.00
772.00
777.95
777.95
-5.09%
4,429
0.70
Sep 03, 2025
850.00
861.95
811.25
819.65
819.65
-3.22%
9,605
1.49
Sep 02, 2025
860.00
897.50
844.05
847.50
846.90
-0.43%
2,729
0.42
Sep 01, 2025
885.00
891.50
846.35
851.80
851.20
-3.36%
4,880
0.67
Aug 29, 2025
897.00
899.95
875.80
882.00
881.38
-0.95%
3,995
0.47
Aug 28, 2025
974.95
974.95
887.20
891.05
890.42
-4.56%
3,189
0.38
Aug 26, 2025
944.20
946.80
925.70
934.30
933.64
-1.93%
2,437
0.29
Aug 25, 2025
952.25
966.40
937.65
953.40
952.72
+0.69%
3,522
0.42
Aug 22, 2025
938.00
953.90
929.55
947.55
946.88
+1.31%
4,535
0.54
Aug 21, 2025
942.00
955.35
933.95
936.00
935.34
-0.56%
1,747
0.20
Aug 20, 2025
925.25
952.00
925.25
941.90
941.23
+0.33%
2,100
0.25
Aug 19, 2025
927.30
945.70
916.80
939.50
938.83
+1.67%
4,688
0.55
Aug 18, 2025
948.00
948.00
911.35
924.75
924.10
+0.54%
2,314
0.27
Aug 14, 2025
916.60
928.05
906.50
920.45
919.80
+0.21%
3,337
0.38
Aug 13, 2025
907.00
938.30
904.25
919.15
918.50
+1.41%
9,197
1.04
Aug 12, 2025
904.10
922.60
900.00
907.05
906.41
+0.40%
1,725
0.19
Aug 11, 2025
893.00
908.15
890.25
904.05
903.41
+0.83%
2,579
0.29
Aug 08, 2025
909.80
909.80
887.30
897.25
896.61
-0.98%
6,688
0.74
Aug 07, 2025
918.50
945.15
894.05
906.75
906.11
-4.54%
11,045
1.23
Aug 06, 2025
943.95
965.45
908.00
950.50
949.83
+3.29%
5,450
0.61
Rows: