Education
About Us
Working with TipRanks
Follow Us
Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
893.00
899.95
865.00
871.15
871.15
-2.44%
5,322
0.37
Dec 02, 2025
925.45
925.55
888.10
892.95
892.95
-3.99%
2,832
0.19
Dec 01, 2025
931.00
931.65
900.10
930.05
930.05
-0.85%
3,590
0.25
Nov 28, 2025
930.00
944.55
928.60
938.05
938.05
+0.20%
2,525
0.17
Nov 27, 2025
938.35
955.15
917.90
936.15
936.15
-0.61%
2,154
0.15
Nov 26, 2025
916.80
947.70
911.30
941.85
941.85
+2.74%
11,652
0.81
Nov 25, 2025
885.00
920.70
885.00
916.75
916.75
+2.59%
2,224
0.15
Nov 24, 2025
932.05
932.05
880.00
893.60
893.60
-4.75%
5,404
0.38
Nov 21, 2025
928.55
947.65
909.35
938.20
938.20
+0.32%
9,263
0.65
Nov 20, 2025
935.05
947.70
918.70
935.20
935.20
+0.13%
8,531
0.60
Nov 19, 2025
939.00
945.15
916.90
933.95
933.95
-0.02%
6,078
0.43
Nov 18, 2025
918.65
963.65
900.00
934.15
934.15
+3.65%
21,610
1.56
Nov 17, 2025
910.00
913.45
893.50
901.25
901.25
<+0.01%
3,847
0.28
Nov 14, 2025
882.95
913.15
882.95
901.20
901.20
+2.03%
5,277
0.38
Nov 13, 2025
863.75
920.00
850.45
883.30
883.30
-2.57%
18,232
1.33
Nov 12, 2025
884.95
925.00
874.25
906.60
906.60
+3.45%
14,664
1.08
Nov 11, 2025
875.75
879.40
838.00
876.40
876.40
+4.31%
8,723
0.64
Nov 10, 2025
896.60
899.45
836.00
840.15
840.15
-6.14%
7,751
0.57
Nov 07, 2025
887.75
900.40
868.30
895.15
895.15
-0.01%
4,215
0.31
Nov 06, 2025
877.15
901.65
870.00
895.25
895.25
-0.20%
8,100
0.60
Nov 04, 2025
907.10
911.35
890.00
897.05
897.05
-1.41%
1,372
0.10
Nov 03, 2025
909.50
935.00
907.00
909.85
909.85
+0.01%
3,104
0.22
Oct 31, 2025
894.05
912.50
892.90
909.75
909.75
+0.60%
5,084
0.36
Oct 30, 2025
910.00
923.85
901.80
904.35
904.35
-1.37%
7,974
0.56
Oct 29, 2025
850.35
921.00
850.35
916.95
916.95
+6.12%
28,016
2.02
Oct 28, 2025
884.85
895.95
860.00
864.10
864.10
-2.06%
9,758
0.70
Oct 27, 2025
926.65
937.80
878.00
882.25
882.25
-4.98%
29,980
2.23
Oct 24, 2025
878.80
985.80
870.00
928.50
928.50
+3.88%
107,053
9.09
Oct 23, 2025
875.05
923.45
864.95
893.80
893.80
+10.89%
208,687
24.44
Oct 21, 2025
787.05
816.85
787.05
806.00
806.00
+1.38%
2,396
0.28
Oct 20, 2025
839.80
839.80
781.90
795.00
795.00
-4.08%
7,840
0.93
Oct 17, 2025
770.00
834.45
762.60
828.80
828.80
+8.11%
16,438
1.99
Oct 16, 2025
724.35
795.00
706.90
766.65
766.65
+8.85%
68,590
9.50
Oct 15, 2025
719.95
722.95
702.75
704.35
704.35
-2.21%
1,996
0.28
Oct 14, 2025
736.00
738.10
718.20
720.30
720.30
-2.10%
2,918
0.41
Oct 13, 2025
744.00
744.00
730.50
735.75
735.75
+0.17%
1,552
0.21
Oct 10, 2025
717.95
743.00
717.95
734.50
734.50
+1.18%
4,805
0.65
Oct 09, 2025
731.50
734.10
724.25
725.90
725.90
-0.83%
9,517
1.31
Oct 08, 2025
743.05
751.95
728.10
731.95
731.95
-2.31%
9,384
1.31
Oct 07, 2025
760.55
778.95
746.40
749.25
749.25
-2.66%
7,027
0.98
Oct 06, 2025
769.00
782.70
768.30
769.75
769.75
-1.54%
5,113
0.72
Oct 03, 2025
778.55
800.80
777.15
781.80
781.80
+0.42%
5,669
0.80
Oct 01, 2025
771.00
787.60
765.75
778.55
778.55
+1.15%
3,623
0.50
Sep 30, 2025
808.85
808.85
763.25
769.70
769.70
+0.16%
6,787
0.90
Sep 29, 2025
775.15
803.95
765.80
768.50
768.50
-2.47%
5,036
0.66
Sep 26, 2025
808.50
813.25
782.45
787.95
787.95
-4.43%
4,832
0.62
Sep 25, 2025
849.45
849.45
820.40
824.50
824.50
-1.33%
1,962
0.25
Sep 24, 2025
849.70
855.75
831.25
835.65
835.65
-1.76%
2,404
0.31
Sep 23, 2025
870.00
870.00
847.25
850.65
850.65
-1.47%
6,467
0.84
Sep 22, 2025
860.60
886.25
858.55
863.30
863.30
-0.96%
8,846
1.16
Rows: