Education
About Us
Working with TipRanks
Follow Us
Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,057.95
1,073.85
1,025.00
1,038.25
1,038.25
+0.68%
2,840
0.23
Jun 19, 2025
1,068.15
1,093.00
1,024.50
1,031.20
1,031.20
-3.07%
6,765
0.54
Jun 18, 2025
1,087.90
1,099.00
1,060.00
1,063.85
1,063.85
-1.34%
3,055
0.25
Jun 17, 2025
1,109.00
1,119.15
1,071.10
1,078.35
1,078.35
-2.34%
9,302
0.75
Jun 16, 2025
1,134.00
1,135.75
1,082.45
1,104.15
1,104.15
-1.77%
4,591
0.37
Jun 13, 2025
1,030.05
1,145.00
1,030.05
1,124.05
1,124.05
+4.04%
11,967
0.97
Jun 12, 2025
1,076.15
1,097.00
1,057.45
1,080.45
1,080.45
+0.90%
20,865
1.72
Jun 11, 2025
1,112.30
1,112.30
1,054.00
1,070.85
1,070.85
-0.25%
3,628
0.30
Jun 10, 2025
1,068.25
1,106.20
1,051.85
1,073.50
1,073.50
+1.04%
3,962
0.33
Jun 09, 2025
1,096.50
1,096.50
1,049.00
1,062.45
1,062.45
-1.82%
4,680
0.39
Jun 06, 2025
1,116.95
1,123.00
1,073.35
1,082.15
1,082.15
-0.22%
5,387
0.45
Jun 05, 2025
1,049.15
1,090.10
1,030.30
1,084.50
1,084.50
+3.76%
11,856
0.99
Jun 04, 2025
1,013.15
1,062.00
1,006.10
1,045.20
1,045.20
+3.28%
15,812
1.34
Jun 03, 2025
1,043.70
1,043.70
1,005.00
1,012.05
1,012.05
-2.53%
5,019
0.43
Jun 02, 2025
1,056.05
1,077.00
1,030.80
1,038.30
1,038.30
-4.31%
54,684
4.98
May 30, 2025
1,118.25
1,118.25
1,061.00
1,085.05
1,085.05
+1.88%
77,218
7.79
May 29, 2025
1,115.50
1,115.50
1,059.05
1,065.00
1,065.00
+0.24%
1,542
0.15
May 28, 2025
1,062.00
1,077.00
1,051.35
1,062.40
1,062.40
+0.15%
1,780
0.18
May 27, 2025
1,054.00
1,068.55
1,045.30
1,060.85
1,060.85
+1.24%
1,993
0.19
May 26, 2025
1,030.70
1,064.45
1,020.25
1,047.90
1,047.90
+3.00%
10,032
0.96
May 23, 2025
1,013.35
1,059.00
998.30
1,017.40
1,017.40
+0.81%
7,886
0.75
May 22, 2025
1,007.65
1,015.65
999.65
1,009.20
1,009.20
-0.02%
753
0.07
May 21, 2025
1,044.90
1,045.00
1,000.75
1,009.45
1,009.45
-0.41%
5,889
0.56
May 20, 2025
1,039.40
1,049.20
1,000.05
1,013.60
1,013.60
-2.52%
4,631
0.43
May 19, 2025
1,064.45
1,070.75
1,000.75
1,039.85
1,039.85
-1.29%
13,549
1.26
May 16, 2025
1,044.90
1,071.70
1,033.65
1,053.40
1,053.40
+3.20%
17,669
1.68
May 15, 2025
998.95
1,020.70
972.10
1,020.70
1,020.70
+5.00%
5,686
0.53
May 14, 2025
970.00
987.30
963.00
972.10
972.10
+1.54%
2,771
0.25
May 13, 2025
949.35
975.90
940.65
957.35
957.35
+2.03%
11,408
1.00
May 12, 2025
959.95
966.40
932.95
938.30
938.30
+1.13%
8,706
0.76
May 09, 2025
875.05
935.00
875.00
927.85
927.85
+2.47%
6,709
0.56
May 08, 2025
925.00
955.00
886.60
905.50
905.50
-0.65%
12,274
1.00
May 07, 2025
899.05
939.90
874.90
911.40
911.40
+0.15%
8,550
0.70
May 06, 2025
910.10
951.05
888.40
910.05
910.05
+0.47%
38,508
3.21
May 05, 2025
863.00
905.80
833.30
905.80
905.80
+5.00%
20,420
1.69
May 02, 2025
925.10
937.55
858.50
862.70
862.70
-4.53%
2,447
0.20
Apr 30, 2025
860.70
903.65
849.00
903.65
903.65
+5.00%
597
0.05
Apr 29, 2025
889.40
889.40
846.90
860.65
860.65
-0.91%
1,176
0.09
Apr 28, 2025
890.00
897.55
864.05
868.55
868.55
-2.74%
6,653
0.52
Apr 25, 2025
950.00
950.00
885.90
893.00
893.00
-4.24%
11,609
0.91
Apr 24, 2025
959.95
962.40
927.40
932.50
932.50
-2.85%
6,881
0.54
Apr 23, 2025
1,004.00
1,004.00
943.70
959.90
959.90
-2.12%
1,855
0.15
Apr 22, 2025
980.00
1,001.95
960.10
980.70
980.70
-0.52%
9,250
0.73
Apr 21, 2025
950.15
995.80
934.90
985.85
985.85
+2.02%
5,076
0.40
Apr 17, 2025
942.25
971.10
942.25
966.30
966.30
+1.97%
2,034
0.16
Apr 16, 2025
984.00
984.00
927.85
947.60
947.60
+4.04%
22,722
1.77
Apr 15, 2025
910.80
910.80
910.80
910.80
910.80
+10.00%
458
0.03
Apr 11, 2025
828.00
828.00
828.00
828.00
828.00
+10.00%
603
0.04
Apr 09, 2025
779.75
779.75
722.50
752.75
752.75
-0.78%
12,372
0.86
Apr 08, 2025
757.95
788.00
732.55
758.65
758.65
+0.20%
95,268
7.34
Rows: