Education
About Us
Working with TipRanks
Follow Us
Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
853.05
865.50
848.80
851.75
851.75
-1.00%
1,746
0.14
Dec 22, 2025
838.65
866.10
825.00
860.35
860.35
+1.24%
6,171
0.50
Dec 19, 2025
834.25
850.30
829.30
849.80
849.80
+1.41%
1,344
0.11
Dec 18, 2025
844.85
852.00
833.35
837.95
837.95
-1.91%
1,592
0.12
Dec 17, 2025
836.40
861.40
827.70
854.30
854.30
+2.42%
4,627
0.36
Dec 16, 2025
841.80
852.60
827.60
834.10
834.10
-2.14%
1,890
0.15
Dec 15, 2025
845.05
856.75
845.00
852.35
852.35
-1.34%
3,023
0.23
Dec 12, 2025
826.40
888.40
826.40
863.90
863.90
+4.54%
7,060
0.54
Dec 11, 2025
816.00
830.60
815.90
826.40
826.40
+0.36%
2,135
0.15
Dec 10, 2025
833.75
848.20
818.20
823.40
823.40
-0.41%
3,614
0.26
Dec 09, 2025
811.20
840.70
788.50
826.80
826.80
+1.80%
3,722
0.26
Dec 08, 2025
843.05
860.30
809.55
812.15
812.15
-3.29%
3,752
0.26
Dec 05, 2025
862.85
862.85
836.90
839.75
839.75
-2.68%
3,036
0.21
Dec 04, 2025
871.20
883.15
860.15
862.85
862.85
-0.95%
2,355
0.16
Dec 03, 2025
893.00
899.95
865.00
871.15
871.15
-2.44%
5,322
0.37
Dec 02, 2025
925.45
925.55
888.10
892.95
892.95
-3.99%
2,832
0.19
Dec 01, 2025
931.00
931.65
900.10
930.05
930.05
-0.85%
3,590
0.25
Nov 28, 2025
930.00
944.55
928.60
938.05
938.05
+0.20%
2,525
0.17
Nov 27, 2025
938.35
955.15
917.90
936.15
936.15
-0.61%
2,154
0.15
Nov 26, 2025
916.80
947.70
911.30
941.85
941.85
+2.74%
11,652
0.81
Nov 25, 2025
885.00
920.70
885.00
916.75
916.75
+2.59%
2,224
0.15
Nov 24, 2025
932.05
932.05
880.00
893.60
893.60
-4.75%
5,404
0.38
Nov 21, 2025
928.55
947.65
909.35
938.20
938.20
+0.32%
9,263
0.65
Nov 20, 2025
935.05
947.70
918.70
935.20
935.20
+0.13%
8,531
0.60
Nov 19, 2025
939.00
945.15
916.90
933.95
933.95
-0.02%
6,078
0.43
Nov 18, 2025
918.65
963.65
900.00
934.15
934.15
+3.65%
21,610
1.56
Nov 17, 2025
910.00
913.45
893.50
901.25
901.25
<+0.01%
3,847
0.28
Nov 14, 2025
882.95
913.15
882.95
901.20
901.20
+2.03%
5,277
0.38
Nov 13, 2025
863.75
920.00
850.45
883.30
883.30
-2.57%
18,232
1.33
Nov 12, 2025
884.95
925.00
874.25
906.60
906.60
+3.45%
14,664
1.08
Nov 11, 2025
875.75
879.40
838.00
876.40
876.40
+4.31%
8,723
0.64
Nov 10, 2025
896.60
899.45
836.00
840.15
840.15
-6.14%
7,751
0.57
Nov 07, 2025
887.75
900.40
868.30
895.15
895.15
-0.01%
4,215
0.31
Nov 06, 2025
877.15
901.65
870.00
895.25
895.25
-0.20%
8,100
0.60
Nov 04, 2025
907.10
911.35
890.00
897.05
897.05
-1.41%
1,372
0.10
Nov 03, 2025
909.50
935.00
907.00
909.85
909.85
+0.01%
3,104
0.22
Oct 31, 2025
894.05
912.50
892.90
909.75
909.75
+0.60%
5,084
0.36
Oct 30, 2025
910.00
923.85
901.80
904.35
904.35
-1.37%
7,974
0.56
Oct 29, 2025
850.35
921.00
850.35
916.95
916.95
+6.12%
28,016
2.02
Oct 28, 2025
884.85
895.95
860.00
864.10
864.10
-2.06%
9,758
0.70
Oct 27, 2025
926.65
937.80
878.00
882.25
882.25
-4.98%
29,980
2.23
Oct 24, 2025
878.80
985.80
870.00
928.50
928.50
+3.88%
107,053
9.09
Oct 23, 2025
875.05
923.45
864.95
893.80
893.80
+10.89%
208,687
24.44
Oct 21, 2025
787.05
816.85
787.05
806.00
806.00
+1.38%
2,396
0.28
Oct 20, 2025
839.80
839.80
781.90
795.00
795.00
-4.08%
7,840
0.93
Oct 17, 2025
770.00
834.45
762.60
828.80
828.80
+8.11%
16,438
1.99
Oct 16, 2025
724.35
795.00
706.90
766.65
766.65
+8.85%
68,590
9.50
Oct 15, 2025
719.95
722.95
702.75
704.35
704.35
-2.21%
1,996
0.28
Oct 14, 2025
736.00
738.10
718.20
720.30
720.30
-2.10%
2,918
0.41
Oct 13, 2025
744.00
744.00
730.50
735.75
735.75
+0.17%
1,552
0.21
Rows: