Pokarna Limited (IN:POKARNA)
:POKARNA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
899.95
913.00
891.40
894.95
894.95
+0.58%
4,456
0.24
Apr 09, 2026
929.90
937.00
880.00
889.80
889.80
-3.51%
3,800
0.20
Apr 08, 2026
955.00
955.00
918.65
922.15
922.15
+2.91%
3,149
0.17
Apr 07, 2026
895.00
908.40
879.75
896.05
896.05
+0.22%
1,603
0.08
Apr 06, 2026
884.80
905.95
863.85
894.05
894.05
+3.07%
2,295
0.12
Apr 03, 2026
867.45
875.40
836.00
867.45
867.45
0.00%
0
0.00
Apr 02, 2026
860.00
875.40
836.00
867.45
867.45
-0.13%
2,684
0.14
Apr 01, 2026
914.00
914.00
854.45
868.60
868.60
+4.44%
5,594
0.30
Mar 31, 2026
831.70
871.00
821.55
831.70
831.70
0.00%
0
0.00
Mar 30, 2026
871.00
871.00
821.55
831.70
831.70
-6.35%
9,729
0.52
Mar 27, 2026
921.05
934.35
875.30
888.05
888.05
-3.89%
9,432
0.51
Mar 26, 2026
924.00
965.35
883.50
924.00
924.00
0.00%
0
0.00
Mar 25, 2026
895.10
965.35
883.50
924.00
924.00
+5.29%
115,081
6.81
Mar 24, 2026
834.20
878.10
799.00
877.60
877.60
+9.93%
7,571
0.45
Mar 23, 2026
815.10
818.15
790.70
798.30
798.30
-3.73%
6,286
0.38
Mar 20, 2026
835.10
851.35
823.40
829.25
829.25
-0.69%
1,306
0.08
Mar 19, 2026
848.00
849.35
828.70
835.00
835.00
-3.71%
2,882
0.17
Mar 18, 2026
868.50
881.70
859.40
867.20
867.20
+1.07%
833
0.05
Mar 17, 2026
859.95
865.30
852.10
858.00
858.00
-0.47%
650
0.04
Mar 16, 2026
839.05
879.00
826.15
862.05
862.05
+0.82%
4,630
0.28
Mar 13, 2026
880.00
880.00
847.05
855.05
855.05
-3.56%
6,481
0.39
Mar 12, 2026
882.00
895.00
866.55
886.60
886.60
-1.58%
3,863
0.23
Mar 11, 2026
897.90
915.30
879.45
900.85
900.85
+1.87%
2,663
0.16
Mar 10, 2026
889.20
892.00
874.00
884.35
884.35
+1.63%
5,747
0.34
Mar 09, 2026
870.00
874.35
850.50
870.20
870.20
-2.99%
3,106
0.18
Mar 06, 2026
871.00
917.10
871.00
897.00
897.00
+2.78%
2,585
0.15
Mar 05, 2026
890.85
890.85
859.90
872.75
872.75
-0.10%
1,213
0.07
Mar 04, 2026
884.00
888.85
863.10
873.65
873.65
-1.90%
2,035
0.12
Mar 03, 2026
890.60
895.95
853.00
890.60
890.60
0.00%
0
0.00
Mar 02, 2026
887.95
895.95
853.00
890.60
890.60
-1.72%
2,855
0.17
Feb 27, 2026
915.05
937.85
903.00
906.20
906.20
-1.48%
4,094
0.24
Feb 26, 2026
922.10
947.50
910.30
919.85
919.85
-0.24%
2,619
0.15
Feb 25, 2026
937.35
947.75
915.55
922.05
922.05
-1.76%
2,789
0.16
Feb 24, 2026
998.05
1,000.00
924.20
938.55
938.55
-4.02%
6,754
0.40
Feb 23, 2026
1,034.90
1,034.90
962.50
977.90
977.90
-2.54%
6,787
0.40
Feb 20, 2026
1,063.20
1,064.00
1,001.30
1,003.40
1,003.40
-4.10%
5,734
0.34
Feb 19, 2026
1,070.00
1,081.35
1,030.00
1,046.30
1,046.30
-2.71%
3,924
0.23
Feb 18, 2026
1,098.00
1,125.20
1,067.50
1,075.40
1,075.40
-1.39%
7,293
0.43
Feb 17, 2026
1,073.10
1,106.50
1,072.40
1,090.60
1,090.60
+0.55%
6,228
0.37
Feb 16, 2026
1,080.00
1,099.40
1,062.00
1,073.10
1,073.10
-1.06%
3,571
0.21
Feb 13, 2026
1,083.85
1,134.00
1,052.10
1,084.60
1,084.60
-0.51%
17,780
1.04
Feb 12, 2026
1,027.55
1,129.70
1,025.00
1,090.20
1,090.20
+3.70%
24,818
1.48
Feb 11, 2026
1,118.70
1,118.70
1,035.00
1,051.35
1,051.35
-4.76%
16,780
1.00
Feb 10, 2026
1,119.50
1,146.85
1,071.35
1,103.85
1,103.85
-1.04%
66,219
4.15
Feb 09, 2026
1,049.40
1,115.50
1,016.00
1,115.50
1,115.50
+10.00%
47,514
3.09
Feb 06, 2026
1,073.95
1,078.40
1,010.50
1,014.10
1,014.10
-8.21%
79,317
5.58
Feb 05, 2026
970.05
1,147.35
970.05
1,104.80
1,104.80
+15.55%
307,674
32.73
Feb 04, 2026
900.00
994.35
891.55
956.15
956.15
+9.92%
331,258
77.58
Feb 03, 2026
869.85
869.85
869.85
869.85
869.85
+20.00%
10,100
2.44
Feb 02, 2026
701.90
732.00
692.55
724.90
724.90
-1.41%
1,982
0.48
Rows: