Poddar Pigments Limited (IN:PODDARMENT)
:PODDARMENT
Want to see IN:PODDARMENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
250.00
250.00
250.00
250.00
250.00
-1.54%
35
0.09
Apr 29, 2026
265.75
265.75
250.50
253.90
253.90
-5.31%
211
0.52
Apr 28, 2026
260.00
272.70
260.00
268.15
268.15
+4.85%
161
0.38
Apr 27, 2026
255.75
255.75
255.75
255.75
255.75
+1.09%
1
<0.01
Apr 24, 2026
255.75
259.20
252.00
253.00
253.00
+0.40%
2,502
6.45
Apr 23, 2026
258.25
258.25
252.00
252.00
252.00
-3.08%
126
0.33
Apr 22, 2026
256.90
260.00
251.30
260.00
260.00
+1.40%
597
1.58
Apr 21, 2026
256.40
256.40
256.40
256.40
256.40
0.00%
1
<0.01
Apr 20, 2026
256.40
256.40
256.40
256.40
256.40
-1.48%
515
1.39
Apr 17, 2026
253.65
261.40
253.65
260.25
260.25
+4.02%
358
0.93
Apr 16, 2026
253.00
253.00
245.30
250.20
250.20
-1.36%
104
0.27
Apr 15, 2026
257.75
257.75
247.00
253.65
253.65
+1.28%
216
0.56
Apr 14, 2026
250.45
260.00
245.40
250.45
250.45
0.00%
0
0.00
Apr 13, 2026
246.00
260.00
245.40
250.45
250.45
-1.40%
371
0.98
Apr 10, 2026
247.00
260.00
245.00
254.00
254.00
+10.43%
3,881
12.08
Apr 09, 2026
230.25
230.25
230.00
230.00
230.00
-2.13%
10
0.03
Apr 08, 2026
235.00
241.75
233.00
235.00
235.00
-0.40%
1,035
3.36
Apr 07, 2026
225.25
235.95
222.00
235.95
235.95
+3.03%
235
0.76
Apr 06, 2026
214.00
238.70
208.00
229.00
229.00
+9.49%
744
2.50
Apr 03, 2026
209.15
209.15
205.55
209.15
209.15
0.00%
0
0.00
Apr 02, 2026
209.00
209.15
205.55
209.15
209.15
-0.92%
859
2.86
Apr 01, 2026
210.00
211.10
208.00
211.10
211.10
+3.18%
122
0.40
Mar 31, 2026
204.60
218.00
204.20
204.60
204.60
0.00%
0
0.00
Mar 30, 2026
208.00
218.00
204.20
204.60
204.60
-2.80%
671
2.25
Mar 27, 2026
207.40
210.70
205.00
210.50
210.50
+1.67%
1,005
3.53
Mar 26, 2026
207.05
213.05
207.00
207.05
207.05
0.00%
0
0.00
Mar 25, 2026
211.00
213.05
207.00
207.05
207.05
-0.81%
240
0.85
Mar 24, 2026
211.10
213.00
207.05
208.75
208.75
-0.33%
262
0.88
Mar 23, 2026
208.00
211.05
208.00
209.45
209.45
-3.14%
240
0.81
Mar 20, 2026
220.00
220.00
215.00
216.25
216.25
+2.29%
301
0.90
Mar 19, 2026
213.05
214.00
208.50
211.40
211.40
-1.45%
219
0.66
Mar 18, 2026
217.35
223.00
213.10
214.50
214.50
+0.59%
1,032
2.97
Mar 17, 2026
217.00
217.00
213.00
213.25
213.25
-1.32%
29
0.08
Mar 16, 2026
216.00
220.50
211.10
216.10
216.10
+1.46%
760
1.92
Mar 13, 2026
222.00
222.00
213.00
213.00
213.00
-3.64%
36
0.09
Mar 12, 2026
226.00
226.00
220.00
221.05
221.05
-1.34%
2,150
5.85
Mar 11, 2026
223.00
228.50
223.00
224.05
224.05
+3.06%
13
0.03
Mar 10, 2026
225.00
226.30
216.00
217.40
217.40
+0.44%
23
0.05
Mar 09, 2026
219.00
219.00
215.00
216.45
216.45
-2.06%
97
0.22
Mar 06, 2026
225.50
225.50
221.00
221.00
221.00
-2.00%
163
0.36
Mar 05, 2026
224.45
234.00
222.60
225.50
225.50
+0.47%
97
0.22
Mar 04, 2026
229.60
231.00
222.00
224.45
224.45
-1.56%
4,871
12.87
Mar 03, 2026
228.00
239.90
228.00
228.00
228.00
0.00%
0
0.00
Mar 02, 2026
229.10
239.90
228.00
228.00
228.00
-3.16%
62
0.15
Feb 27, 2026
232.00
237.10
231.70
235.45
235.45
+0.68%
282
0.66
Feb 26, 2026
235.00
235.00
232.00
233.85
233.85
-0.06%
10
0.02
Feb 25, 2026
238.00
238.00
234.00
234.00
234.00
-1.27%
27
0.06
Feb 24, 2026
240.00
240.00
237.00
237.00
237.00
-1.27%
4
<0.01
Feb 23, 2026
245.00
245.00
238.00
240.05
240.05
-1.52%
116
0.26
Feb 20, 2026
266.00
266.00
242.00
243.75
243.75
-2.50%
77
0.17
Rows: