Poddar Pigments Limited (IN:PODDARMENT)
:PODDARMENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
247.00
260.00
245.00
254.00
254.00
+10.43%
3,881
12.08
Apr 09, 2026
230.25
230.25
230.00
230.00
230.00
-2.13%
10
0.03
Apr 08, 2026
235.00
241.75
233.00
235.00
235.00
-0.40%
1,035
3.36
Apr 07, 2026
225.25
235.95
222.00
235.95
235.95
+3.03%
235
0.76
Apr 06, 2026
214.00
238.70
208.00
229.00
229.00
+9.49%
744
2.50
Apr 03, 2026
209.15
209.15
205.55
209.15
209.15
0.00%
0
0.00
Apr 02, 2026
209.00
209.15
205.55
209.15
209.15
-0.92%
859
2.86
Apr 01, 2026
210.00
211.10
208.00
211.10
211.10
+3.18%
122
0.40
Mar 31, 2026
204.60
218.00
204.20
204.60
204.60
0.00%
0
0.00
Mar 30, 2026
208.00
218.00
204.20
204.60
204.60
-2.80%
671
2.25
Mar 27, 2026
207.40
210.70
205.00
210.50
210.50
+1.67%
1,005
3.53
Mar 26, 2026
207.05
213.05
207.00
207.05
207.05
0.00%
0
0.00
Mar 25, 2026
211.00
213.05
207.00
207.05
207.05
-0.81%
240
0.85
Mar 24, 2026
211.10
213.00
207.05
208.75
208.75
-0.33%
262
0.88
Mar 23, 2026
208.00
211.05
208.00
209.45
209.45
-3.14%
240
0.81
Mar 20, 2026
220.00
220.00
215.00
216.25
216.25
+2.29%
301
0.90
Mar 19, 2026
213.05
214.00
208.50
211.40
211.40
-1.45%
219
0.66
Mar 18, 2026
217.35
223.00
213.10
214.50
214.50
+0.59%
1,032
2.97
Mar 17, 2026
217.00
217.00
213.00
213.25
213.25
-1.32%
29
0.08
Mar 16, 2026
216.00
220.50
211.10
216.10
216.10
+1.46%
760
1.92
Mar 13, 2026
222.00
222.00
213.00
213.00
213.00
-3.64%
36
0.09
Mar 12, 2026
226.00
226.00
220.00
221.05
221.05
-1.34%
2,150
5.85
Mar 11, 2026
223.00
228.50
223.00
224.05
224.05
+3.06%
13
0.03
Mar 10, 2026
225.00
226.30
216.00
217.40
217.40
+0.44%
23
0.05
Mar 09, 2026
219.00
219.00
215.00
216.45
216.45
-2.06%
97
0.22
Mar 06, 2026
225.50
225.50
221.00
221.00
221.00
-2.00%
163
0.36
Mar 05, 2026
224.45
234.00
222.60
225.50
225.50
+0.47%
97
0.22
Mar 04, 2026
229.60
231.00
222.00
224.45
224.45
-1.56%
4,871
12.87
Mar 03, 2026
228.00
239.90
228.00
228.00
228.00
0.00%
0
0.00
Mar 02, 2026
229.10
239.90
228.00
228.00
228.00
-3.16%
62
0.15
Feb 27, 2026
232.00
237.10
231.70
235.45
235.45
+0.68%
282
0.66
Feb 26, 2026
235.00
235.00
232.00
233.85
233.85
-0.06%
10
0.02
Feb 25, 2026
238.00
238.00
234.00
234.00
234.00
-1.27%
27
0.06
Feb 24, 2026
240.00
240.00
237.00
237.00
237.00
-1.27%
4
<0.01
Feb 23, 2026
245.00
245.00
238.00
240.05
240.05
-1.52%
116
0.26
Feb 20, 2026
266.00
266.00
242.00
243.75
243.75
-2.50%
77
0.17
Feb 19, 2026
249.00
250.00
249.00
250.00
250.00
+0.73%
5
0.01
Feb 18, 2026
246.20
248.20
246.20
248.20
248.20
-2.61%
404
0.85
Feb 17, 2026
254.85
276.00
248.10
254.85
254.85
+1.13%
0
0.00
Feb 16, 2026
245.40
255.75
245.40
254.85
254.85
+1.13%
42
0.08
Feb 13, 2026
252.00
252.00
252.00
252.00
252.00
+2.88%
115
0.23
Feb 12, 2026
244.95
254.95
244.95
244.95
244.95
0.00%
0
0.00
Feb 11, 2026
250.00
250.00
244.95
244.95
244.95
-2.59%
87
0.18
Feb 10, 2026
251.95
251.95
251.45
251.45
251.45
0.00%
2
<0.01
Feb 09, 2026
244.00
254.95
244.00
251.45
251.45
+3.48%
370
0.72
Feb 06, 2026
243.00
243.00
243.00
243.00
243.00
-0.82%
1
<0.01
Feb 05, 2026
245.00
245.00
245.00
245.00
245.00
-0.51%
5
<0.01
Feb 04, 2026
245.95
246.25
245.95
246.25
246.25
+1.32%
4
<0.01
Feb 03, 2026
243.05
249.80
243.05
243.05
243.05
0.00%
0
0.00
Feb 02, 2026
243.95
243.95
240.05
243.05
243.05
+0.43%
48
0.08
Rows: