P N Gadgil Jewellers Limited (IN:PNGJL)
:PNGJL
Want to see IN:PNGJL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
521.95
527.05
509.00
521.65
521.65
+0.11%
27,800
1.80
May 19, 2026
518.05
533.50
518.05
521.10
521.10
-4.44%
179,644
14.15
May 18, 2026
545.30
545.30
545.30
545.30
545.30
-4.99%
3,018
0.24
May 15, 2026
600.00
603.40
573.95
573.95
573.95
-10.00%
30,793
2.50
May 14, 2026
657.85
657.85
628.25
637.70
637.70
+0.90%
16,549
1.36
May 13, 2026
610.00
637.25
607.65
632.00
632.00
+0.83%
48,850
4.24
May 12, 2026
662.45
666.00
624.15
626.80
626.80
-6.02%
48,565
4.45
May 11, 2026
692.00
701.65
656.45
666.95
666.95
-8.47%
76,779
7.53
May 08, 2026
702.00
735.00
702.00
728.70
728.70
+2.21%
25,551
2.40
May 07, 2026
707.00
727.95
695.15
712.95
712.95
+2.31%
27,814
2.53
May 06, 2026
690.10
701.10
686.50
696.85
696.85
+1.25%
23,319
2.19
May 05, 2026
674.05
692.80
668.45
688.25
688.25
+1.86%
18,662
1.79
May 04, 2026
664.15
681.95
656.10
675.70
675.70
+3.23%
14,394
1.40
May 01, 2026
654.55
667.35
651.50
654.55
654.55
0.00%
0
0.00
Apr 30, 2026
660.00
667.35
651.50
654.55
654.55
-2.27%
7,497
0.73
Apr 29, 2026
671.35
675.00
666.80
669.75
669.75
0.00%
5,115
0.49
Apr 28, 2026
669.80
680.05
668.40
669.75
669.75
-0.79%
6,537
0.63
Apr 27, 2026
666.05
679.70
666.05
675.10
675.10
+1.36%
12,150
1.18
Apr 24, 2026
675.05
680.00
661.60
666.05
666.05
-0.69%
9,721
0.95
Apr 23, 2026
670.00
674.00
665.60
670.70
670.70
-0.44%
7,810
0.77
Apr 22, 2026
667.00
677.40
665.65
673.65
673.65
+1.11%
6,903
0.68
Apr 21, 2026
674.00
687.40
665.50
666.25
666.25
-0.54%
9,459
0.94
Apr 20, 2026
667.65
676.05
658.70
669.85
669.85
+0.36%
13,691
1.37
Apr 17, 2026
671.55
684.00
664.90
667.45
667.45
+0.90%
14,173
1.44
Apr 16, 2026
669.35
669.35
654.80
661.50
661.50
+0.58%
9,649
0.98
Apr 15, 2026
645.25
660.90
645.05
657.70
657.70
+2.10%
14,947
1.55
Apr 14, 2026
644.20
665.00
632.15
644.20
644.20
0.00%
0
0.00
Apr 13, 2026
633.00
665.00
632.15
644.20
644.20
+1.46%
27,619
2.85
Apr 10, 2026
623.95
640.15
620.40
634.90
634.90
+2.68%
13,731
1.44
Apr 09, 2026
624.85
640.50
616.25
618.35
618.35
+0.50%
18,644
1.98
Apr 08, 2026
619.10
634.95
609.85
615.25
615.25
+2.66%
32,081
3.51
Apr 07, 2026
579.00
602.25
579.00
599.30
599.30
+3.69%
8,272
0.86
Apr 06, 2026
574.65
583.30
553.15
577.95
577.95
+2.23%
13,556
1.37
Apr 03, 2026
565.35
572.00
539.70
565.35
565.35
0.00%
0
0.00
Apr 02, 2026
550.00
572.00
539.70
565.35
565.35
+0.71%
3,979
0.40
Apr 01, 2026
557.75
565.00
536.25
561.35
561.35
+6.52%
3,829
0.38
Mar 31, 2026
527.00
552.40
519.95
527.00
527.00
0.00%
0
0.00
Mar 30, 2026
539.95
552.40
519.95
527.00
527.00
-4.69%
12,217
1.23
Mar 27, 2026
565.55
565.55
551.30
552.95
552.95
-2.08%
9,699
0.98
Mar 26, 2026
564.70
572.75
557.00
564.70
564.70
0.00%
0
0.00
Mar 25, 2026
568.90
572.75
557.00
564.70
564.70
+0.61%
8,283
0.82
Mar 24, 2026
555.00
564.80
540.00
561.30
561.30
+1.43%
12,350
1.23
Mar 23, 2026
571.95
571.95
547.55
553.40
553.40
-2.87%
12,250
1.24
Mar 20, 2026
564.70
579.20
564.25
569.75
569.75
+0.91%
9,506
0.96
Mar 19, 2026
551.00
568.50
545.60
564.60
564.60
+0.58%
12,980
1.32
Mar 18, 2026
549.00
564.80
549.00
561.35
561.35
+2.18%
3,849
0.39
Mar 17, 2026
536.70
551.80
534.90
549.35
549.35
+2.37%
5,201
0.53
Mar 16, 2026
549.90
550.45
527.80
536.65
536.65
-2.39%
5,396
0.55
Mar 13, 2026
567.00
567.00
545.00
549.80
549.80
-3.27%
10,224
1.05
Mar 12, 2026
558.00
572.45
543.25
568.40
568.40
-0.11%
8,903
0.92
Rows: