P N Gadgil Jewellers Limited (IN:PNGJL)
:PNGJL
Want to see IN:PNGJL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
671.35
675.00
666.80
669.75
669.75
0.00%
5,115
0.49
Apr 28, 2026
669.80
680.05
668.40
669.75
669.75
-0.79%
6,537
0.63
Apr 27, 2026
666.05
679.70
666.05
675.10
675.10
+1.36%
12,150
1.18
Apr 24, 2026
675.05
680.00
661.60
666.05
666.05
-0.69%
9,721
0.95
Apr 23, 2026
670.00
674.00
665.60
670.70
670.70
-0.44%
7,810
0.77
Apr 22, 2026
667.00
677.40
665.65
673.65
673.65
+1.11%
6,903
0.68
Apr 21, 2026
674.00
687.40
665.50
666.25
666.25
-0.54%
9,459
0.94
Apr 20, 2026
667.65
676.05
658.70
669.85
669.85
+0.36%
13,691
1.37
Apr 17, 2026
671.55
684.00
664.90
667.45
667.45
+0.90%
14,173
1.44
Apr 16, 2026
669.35
669.35
654.80
661.50
661.50
+0.58%
9,649
0.98
Apr 15, 2026
645.25
660.90
645.05
657.70
657.70
+2.10%
14,947
1.55
Apr 14, 2026
644.20
665.00
632.15
644.20
644.20
0.00%
0
0.00
Apr 13, 2026
633.00
665.00
632.15
644.20
644.20
+1.46%
27,619
2.85
Apr 10, 2026
623.95
640.15
620.40
634.90
634.90
+2.68%
13,731
1.44
Apr 09, 2026
624.85
640.50
616.25
618.35
618.35
+0.50%
18,644
1.98
Apr 08, 2026
619.10
634.95
609.85
615.25
615.25
+2.66%
32,081
3.51
Apr 07, 2026
579.00
602.25
579.00
599.30
599.30
+3.69%
8,272
0.86
Apr 06, 2026
574.65
583.30
553.15
577.95
577.95
+2.23%
13,556
1.37
Apr 03, 2026
565.35
572.00
539.70
565.35
565.35
0.00%
0
0.00
Apr 02, 2026
550.00
572.00
539.70
565.35
565.35
+0.71%
3,979
0.40
Apr 01, 2026
557.75
565.00
536.25
561.35
561.35
+6.52%
3,829
0.38
Mar 31, 2026
527.00
552.40
519.95
527.00
527.00
0.00%
0
0.00
Mar 30, 2026
539.95
552.40
519.95
527.00
527.00
-4.69%
12,217
1.23
Mar 27, 2026
565.55
565.55
551.30
552.95
552.95
-2.08%
9,699
0.98
Mar 26, 2026
564.70
572.75
557.00
564.70
564.70
0.00%
0
0.00
Mar 25, 2026
568.90
572.75
557.00
564.70
564.70
+0.61%
8,283
0.82
Mar 24, 2026
555.00
564.80
540.00
561.30
561.30
+1.43%
12,350
1.23
Mar 23, 2026
571.95
571.95
547.55
553.40
553.40
-2.87%
12,250
1.24
Mar 20, 2026
564.70
579.20
564.25
569.75
569.75
+0.91%
9,506
0.96
Mar 19, 2026
551.00
568.50
545.60
564.60
564.60
+0.58%
12,980
1.32
Mar 18, 2026
549.00
564.80
549.00
561.35
561.35
+2.18%
3,849
0.39
Mar 17, 2026
536.70
551.80
534.90
549.35
549.35
+2.37%
5,201
0.53
Mar 16, 2026
549.90
550.45
527.80
536.65
536.65
-2.39%
5,396
0.55
Mar 13, 2026
567.00
567.00
545.00
549.80
549.80
-3.27%
10,224
1.05
Mar 12, 2026
558.00
572.45
543.25
568.40
568.40
-0.11%
8,903
0.92
Mar 11, 2026
563.00
573.45
558.50
569.00
569.00
+1.07%
5,166
0.53
Mar 10, 2026
535.05
564.25
535.05
562.95
562.95
+5.75%
16,312
1.69
Mar 09, 2026
530.00
535.50
518.00
532.35
532.35
-1.56%
5,123
0.51
Mar 06, 2026
527.80
553.90
527.80
540.80
540.80
+2.46%
10,872
1.03
Mar 05, 2026
513.95
529.40
513.90
527.80
527.80
+3.45%
6,755
0.64
Mar 04, 2026
510.00
518.25
503.25
510.20
510.20
-3.61%
17,945
1.71
Mar 03, 2026
529.30
542.30
519.00
529.30
529.30
0.00%
0
0.00
Mar 02, 2026
532.00
542.30
519.00
529.30
529.30
-4.28%
9,372
0.88
Feb 27, 2026
540.05
556.20
540.05
552.95
552.95
+1.42%
3,820
0.35
Feb 26, 2026
542.05
551.80
541.10
545.20
545.20
-0.43%
11,415
1.07
Feb 25, 2026
555.00
555.00
545.30
547.55
547.55
-0.68%
4,195
0.38
Feb 24, 2026
554.15
561.45
548.25
551.30
551.30
-1.01%
8,269
0.72
Feb 23, 2026
563.30
569.15
554.00
556.95
556.95
-0.98%
4,038
0.35
Feb 20, 2026
570.00
570.00
560.20
562.45
562.45
-1.69%
7,262
0.61
Feb 19, 2026
569.40
580.25
564.80
572.10
572.10
+0.48%
4,637
0.39
Rows: