PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Want to see IN:PNCINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
218.30
218.30
213.05
213.90
213.90
-1.09%
20,145
0.60
Apr 29, 2026
223.60
223.60
216.00
216.25
216.25
-1.77%
12,965
0.39
Apr 28, 2026
220.00
221.30
218.00
220.15
220.15
+0.99%
26,948
0.81
Apr 27, 2026
217.90
221.55
216.55
218.00
218.00
+0.28%
26,307
0.80
Apr 24, 2026
219.85
221.90
214.75
217.40
217.40
-1.61%
30,628
0.93
Apr 23, 2026
223.00
223.00
215.65
220.95
220.95
-0.94%
73,729
2.33
Apr 22, 2026
237.00
237.00
220.25
223.05
223.05
+7.03%
523,877
22.19
Apr 21, 2026
203.05
211.00
203.05
208.40
208.40
+3.09%
24,907
1.07
Apr 20, 2026
204.00
206.50
200.90
202.15
202.15
-0.69%
18,944
0.81
Apr 17, 2026
209.70
209.70
201.15
203.55
203.55
+0.84%
18,575
0.80
Apr 16, 2026
202.55
203.55
195.45
201.85
201.85
+2.31%
37,262
1.63
Apr 15, 2026
187.30
199.95
187.30
197.30
197.30
+5.71%
31,352
1.40
Apr 14, 2026
186.65
188.00
178.65
186.65
186.65
0.00%
0
0.00
Apr 13, 2026
181.50
188.00
178.65
186.65
186.65
+0.81%
32,408
1.46
Apr 10, 2026
179.75
187.05
179.75
185.15
185.15
+2.86%
25,201
1.15
Apr 09, 2026
183.80
188.65
179.35
180.00
180.00
-2.07%
26,171
1.20
Apr 08, 2026
184.20
187.35
177.25
183.80
183.80
+7.05%
59,469
2.78
Apr 07, 2026
174.85
178.40
171.05
171.70
171.70
-1.80%
21,626
1.02
Apr 06, 2026
173.45
175.95
168.55
174.85
174.85
+0.32%
22,533
1.07
Apr 03, 2026
174.30
175.10
164.15
174.30
174.30
0.00%
0
0.00
Apr 02, 2026
172.00
175.10
164.15
174.30
174.30
+1.31%
27,937
1.35
Apr 01, 2026
164.05
173.65
164.05
172.05
172.05
+7.50%
33,778
1.65
Mar 31, 2026
160.05
170.95
157.95
160.05
160.05
0.00%
0
0.00
Mar 30, 2026
166.00
170.95
157.95
160.05
160.05
-5.49%
54,520
2.73
Mar 27, 2026
180.00
180.00
168.90
169.35
169.35
-5.07%
69,319
3.63
Mar 26, 2026
178.40
183.20
173.30
178.40
178.40
0.00%
0
0.00
Mar 25, 2026
173.30
183.20
173.30
178.40
178.40
+2.50%
34,631
1.83
Mar 24, 2026
176.00
179.55
172.00
174.05
174.05
+0.46%
39,300
2.13
Mar 23, 2026
184.10
185.00
172.60
173.25
173.25
-7.05%
54,936
3.11
Mar 20, 2026
186.05
191.50
185.05
186.40
186.40
0.00%
16,524
0.94
Mar 19, 2026
190.95
192.35
185.65
186.40
186.40
-2.76%
17,769
1.01
Mar 18, 2026
187.00
194.55
186.90
191.70
191.70
+3.87%
31,228
1.81
Mar 17, 2026
187.00
187.35
183.05
184.55
184.55
-1.81%
19,937
1.16
Mar 16, 2026
192.75
192.75
186.20
187.95
187.95
-2.52%
23,179
1.37
Mar 13, 2026
200.45
203.40
192.00
192.80
192.80
-4.91%
65,307
3.96
Mar 12, 2026
199.55
205.50
195.95
202.75
202.75
+0.22%
20,771
1.28
Mar 11, 2026
195.30
206.30
195.30
202.30
202.30
+3.64%
21,074
1.31
Mar 10, 2026
192.50
196.20
192.45
195.20
195.20
+1.46%
10,428
0.65
Mar 09, 2026
200.00
200.00
191.45
192.40
192.40
-4.09%
25,987
1.59
Mar 06, 2026
197.00
210.40
197.00
200.60
200.60
+1.78%
35,032
2.17
Mar 05, 2026
198.05
200.95
196.05
197.10
197.10
+0.05%
21,147
1.32
Mar 04, 2026
194.25
199.35
194.25
197.00
197.00
-2.88%
46,923
3.00
Mar 03, 2026
202.85
204.90
196.70
202.85
202.85
0.00%
0
0.00
Mar 02, 2026
197.50
204.90
196.70
202.85
202.85
-2.00%
42,470
2.69
Feb 27, 2026
211.60
211.80
205.20
207.00
207.00
-2.15%
13,841
0.87
Feb 26, 2026
212.30
218.35
210.70
211.55
211.55
-0.35%
13,629
0.85
Feb 25, 2026
210.10
214.20
210.10
212.30
212.30
-0.19%
7,633
0.46
Feb 24, 2026
215.35
215.55
211.30
212.70
212.70
-2.30%
10,266
0.61
Feb 23, 2026
219.55
221.45
215.70
217.70
217.70
-0.96%
18,975
1.10
Feb 20, 2026
213.65
225.05
210.55
219.80
219.80
+1.97%
51,920
3.08
Rows: