Education
About Us
Working with TipRanks
Follow Us
PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Time Period
1Y
Events
Historical Prices
Rows:
May 30, 2025
301.00
305.10
290.20
292.05
292.05
-3.52%
120,119
2.74
May 29, 2025
302.60
304.65
300.00
302.70
302.70
+0.70%
70,838
1.61
May 28, 2025
293.05
305.00
293.05
300.60
300.60
+2.19%
102,322
2.37
May 27, 2025
293.90
295.70
290.65
294.15
294.15
+0.44%
27,421
0.63
May 26, 2025
295.65
297.85
291.45
292.85
292.85
-0.70%
17,497
0.39
May 23, 2025
291.05
296.95
290.70
294.90
294.90
+0.14%
29,964
0.67
May 22, 2025
295.90
297.55
292.60
294.50
294.50
-0.17%
31,776
0.70
May 21, 2025
287.70
296.70
286.10
295.00
295.00
+1.29%
44,876
0.93
May 20, 2025
295.05
298.10
286.35
291.25
291.25
-0.70%
25,201
0.51
May 19, 2025
284.05
298.85
284.00
293.30
293.30
+4.75%
100,070
1.81
May 16, 2025
262.05
281.95
262.05
280.00
280.00
+5.62%
94,218
1.74
May 15, 2025
260.70
268.75
260.00
265.10
265.10
+1.92%
77,432
1.45
May 14, 2025
262.95
265.55
259.50
260.10
260.10
-0.31%
39,158
0.73
May 13, 2025
259.00
265.00
258.15
260.90
260.90
+0.68%
71,295
1.35
May 12, 2025
255.00
262.40
251.95
259.15
259.15
+5.09%
54,304
1.03
May 09, 2025
240.00
247.60
240.00
246.60
246.60
-0.54%
44,053
0.84
May 08, 2025
251.80
256.50
247.00
247.95
247.95
-0.88%
31,337
0.60
May 07, 2025
250.35
256.30
249.40
250.15
250.15
-1.77%
44,898
0.87
May 06, 2025
264.00
266.75
253.40
254.65
254.65
-3.58%
33,370
0.65
May 05, 2025
263.95
267.95
262.00
264.10
264.10
-0.08%
60,163
1.17
May 02, 2025
258.10
270.40
258.10
264.30
264.30
-0.49%
34,672
0.68
Apr 30, 2025
270.05
272.20
264.05
265.60
265.60
-2.42%
15,843
0.31
Apr 29, 2025
277.65
279.45
270.50
272.20
272.20
-1.13%
9,749
0.19
Apr 28, 2025
272.15
276.10
269.00
275.30
275.30
+0.33%
19,226
0.37
Apr 25, 2025
281.85
282.00
269.85
274.40
274.40
-2.57%
50,039
0.97
Apr 24, 2025
280.00
284.10
279.60
281.65
281.65
+0.32%
10,691
0.21
Apr 23, 2025
286.40
288.00
276.35
280.75
280.75
+0.61%
38,279
0.74
Apr 22, 2025
279.05
284.80
278.15
279.05
279.05
+0.11%
36,086
0.69
Apr 21, 2025
280.95
280.95
274.00
278.75
278.75
+0.60%
46,988
0.91
Apr 17, 2025
271.05
279.35
269.70
277.10
277.10
+1.21%
56,380
1.08
Apr 16, 2025
272.90
276.75
269.35
273.80
273.80
+0.64%
31,981
0.60
Apr 15, 2025
265.40
274.80
261.40
272.05
272.05
+4.55%
34,229
0.64
Apr 11, 2025
260.10
261.70
257.10
260.20
260.20
+1.15%
18,733
0.35
Apr 09, 2025
260.65
260.65
255.75
257.25
257.25
-1.49%
14,187
0.27
Apr 08, 2025
269.40
269.40
254.15
261.15
261.15
-0.68%
39,606
0.73
Apr 07, 2025
235.70
265.60
235.70
262.95
262.95
-2.21%
63,927
1.17
Apr 04, 2025
270.60
272.15
261.65
268.90
268.90
-1.65%
40,759
0.75
Apr 03, 2025
258.50
276.70
258.50
273.40
273.40
+3.17%
37,952
0.69
Apr 02, 2025
261.65
265.95
255.20
265.00
265.00
+1.15%
128,482
2.40
Apr 01, 2025
254.50
262.95
253.00
262.00
262.00
+3.56%
21,610
0.40
Mar 28, 2025
260.55
266.00
251.80
253.00
253.00
-2.65%
88,177
1.65
Mar 27, 2025
261.05
265.00
257.30
259.90
259.90
-0.42%
45,054
0.79
Mar 26, 2025
269.95
270.45
259.65
261.00
261.00
-3.17%
66,963
1.19
Mar 25, 2025
275.85
277.05
266.50
269.55
269.55
-1.64%
23,785
0.42
Mar 24, 2025
276.40
283.75
272.55
274.05
274.05
+0.05%
69,836
1.26
Mar 21, 2025
269.90
277.90
269.30
273.90
273.90
+1.69%
25,146
0.45
Mar 20, 2025
273.00
273.00
264.30
269.35
269.35
+1.22%
28,970
0.52
Mar 19, 2025
263.00
269.00
262.00
266.10
266.10
+2.37%
45,533
0.81
Mar 18, 2025
259.90
261.00
257.65
259.95
259.95
+1.03%
34,120
0.60
Mar 17, 2025
258.65
262.55
253.30
257.30
257.30
-0.54%
37,263
0.64
Rows: