Education
About Us
Working with TipRanks
Follow Us
PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
265.40
274.80
261.40
272.05
272.05
+4.55%
34,229
0.64
Apr 11, 2025
260.10
261.70
257.10
260.20
260.20
+1.15%
18,733
0.35
Apr 09, 2025
260.65
260.65
255.75
257.25
257.25
-1.49%
14,187
0.27
Apr 08, 2025
269.40
269.40
254.15
261.15
261.15
-0.68%
39,606
0.73
Apr 07, 2025
235.70
265.60
235.70
262.95
262.95
-2.21%
63,927
1.17
Apr 04, 2025
270.60
272.15
261.65
268.90
268.90
-1.65%
40,759
0.75
Apr 03, 2025
258.50
276.70
258.50
273.40
273.40
+3.17%
37,952
0.69
Apr 02, 2025
261.65
265.95
255.20
265.00
265.00
+1.15%
128,482
2.40
Apr 01, 2025
254.50
262.95
253.00
262.00
262.00
+3.56%
21,610
0.40
Mar 28, 2025
260.55
266.00
251.80
253.00
253.00
-2.65%
88,177
1.65
Mar 27, 2025
261.05
265.00
257.30
259.90
259.90
-0.42%
45,054
0.79
Mar 26, 2025
269.95
270.45
259.65
261.00
261.00
-3.17%
66,963
1.19
Mar 25, 2025
275.85
277.05
266.50
269.55
269.55
-1.64%
23,785
0.42
Mar 24, 2025
276.40
283.75
272.55
274.05
274.05
+0.05%
69,836
1.26
Mar 21, 2025
269.90
277.90
269.30
273.90
273.90
+1.69%
25,146
0.45
Mar 20, 2025
273.00
273.00
264.30
269.35
269.35
+1.22%
28,970
0.52
Mar 19, 2025
263.00
269.00
262.00
266.10
266.10
+2.37%
45,533
0.81
Mar 18, 2025
259.90
261.00
257.65
259.95
259.95
+1.03%
34,120
0.60
Mar 17, 2025
258.65
262.55
253.30
257.30
257.30
-0.54%
37,263
0.64
Mar 13, 2025
262.65
262.65
256.75
258.70
258.70
-0.71%
29,529
0.47
Mar 12, 2025
254.00
262.00
254.00
260.55
260.55
+2.10%
52,596
0.68
Mar 11, 2025
254.65
260.00
250.55
255.20
255.20
-1.94%
67,175
0.87
Mar 10, 2025
271.50
272.50
256.90
260.25
260.25
-3.75%
40,089
0.52
Mar 07, 2025
267.60
275.50
266.75
270.40
270.40
+0.88%
16,812
0.22
Mar 06, 2025
272.95
275.85
267.35
268.05
268.05
-0.89%
16,729
0.21
Mar 05, 2025
254.60
274.40
253.00
270.45
270.45
+6.60%
38,930
0.50
Mar 04, 2025
253.95
259.95
248.80
253.70
253.70
-0.41%
37,240
0.47
Mar 03, 2025
258.05
261.75
244.00
254.75
254.75
-1.53%
24,862
0.31
Feb 28, 2025
270.00
272.00
257.30
258.70
258.70
-5.32%
55,122
0.69
Feb 27, 2025
277.20
277.20
268.35
273.25
273.25
-1.85%
34,374
0.43
Feb 25, 2025
274.10
284.75
270.60
278.40
278.40
+1.49%
52,839
0.55
Feb 24, 2025
268.65
276.00
261.40
274.30
274.30
+1.76%
45,079
0.46
Feb 21, 2025
260.55
272.80
260.00
269.55
269.55
+3.45%
37,770
0.38
Feb 20, 2025
250.05
264.55
249.95
260.55
260.55
+2.10%
79,451
0.82
Feb 19, 2025
253.20
261.95
249.85
255.20
255.20
+0.37%
44,634
0.46
Feb 18, 2025
259.65
262.85
248.85
254.25
254.25
-1.22%
38,290
0.39
Feb 17, 2025
256.05
268.05
254.85
257.40
257.40
-3.41%
92,884
0.97
Feb 14, 2025
276.00
276.00
262.60
266.50
266.50
-3.44%
61,511
0.64
Feb 13, 2025
278.15
282.05
274.15
276.00
276.00
-0.77%
46,584
0.48
Feb 12, 2025
288.80
289.15
276.95
278.15
278.15
-2.97%
250,342
2.69
Feb 11, 2025
299.95
302.50
285.20
286.65
286.65
-4.43%
82,591
0.89
Feb 10, 2025
323.95
324.00
296.25
299.95
299.95
+1.78%
471,176
5.51
Feb 07, 2025
300.95
302.35
293.00
294.70
294.70
-2.08%
29,196
0.34
Feb 06, 2025
295.05
306.00
295.05
300.95
300.95
+1.07%
35,294
0.41
Feb 05, 2025
294.95
301.05
294.05
297.75
297.75
+1.38%
37,243
0.43
Feb 04, 2025
299.95
301.20
292.45
293.70
293.70
-0.61%
37,561
0.43
Feb 03, 2025
303.00
309.70
294.15
295.50
295.50
-7.35%
22,865
0.26
Jan 31, 2025
312.85
320.95
303.70
318.95
318.95
+3.64%
43,315
0.50
Jan 30, 2025
315.95
317.50
303.50
307.75
307.75
+1.07%
13,413
0.15
Jan 29, 2025
296.35
306.65
296.35
304.50
304.50
+2.68%
9,409
0.11
Rows: