PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
184.20
187.35
177.25
183.80
183.80
+7.05%
59,469
2.78
Apr 07, 2026
174.85
178.40
171.05
171.70
171.70
-1.80%
21,626
1.02
Apr 06, 2026
173.45
175.95
168.55
174.85
174.85
+0.32%
22,533
1.07
Apr 03, 2026
174.30
175.10
164.15
174.30
174.30
0.00%
0
0.00
Apr 02, 2026
172.00
175.10
164.15
174.30
174.30
+1.31%
27,937
1.35
Apr 01, 2026
164.05
173.65
164.05
172.05
172.05
+7.50%
33,778
1.65
Mar 31, 2026
160.05
170.95
157.95
160.05
160.05
0.00%
0
0.00
Mar 30, 2026
166.00
170.95
157.95
160.05
160.05
-5.49%
54,520
2.73
Mar 27, 2026
180.00
180.00
168.90
169.35
169.35
-5.07%
69,319
3.63
Mar 26, 2026
178.40
183.20
173.30
178.40
178.40
0.00%
0
0.00
Mar 25, 2026
173.30
183.20
173.30
178.40
178.40
+2.50%
34,631
1.83
Mar 24, 2026
176.00
179.55
172.00
174.05
174.05
+0.46%
39,300
2.13
Mar 23, 2026
184.10
185.00
172.60
173.25
173.25
-7.05%
54,936
3.11
Mar 20, 2026
186.05
191.50
185.05
186.40
186.40
0.00%
16,524
0.94
Mar 19, 2026
190.95
192.35
185.65
186.40
186.40
-2.76%
17,769
1.01
Mar 18, 2026
187.00
194.55
186.90
191.70
191.70
+3.87%
31,228
1.81
Mar 17, 2026
187.00
187.35
183.05
184.55
184.55
-1.81%
19,937
1.16
Mar 16, 2026
192.75
192.75
186.20
187.95
187.95
-2.52%
23,179
1.37
Mar 13, 2026
200.45
203.40
192.00
192.80
192.80
-4.91%
65,307
3.96
Mar 12, 2026
199.55
205.50
195.95
202.75
202.75
+0.22%
20,771
1.28
Mar 11, 2026
195.30
206.30
195.30
202.30
202.30
+3.64%
21,074
1.31
Mar 10, 2026
192.50
196.20
192.45
195.20
195.20
+1.46%
10,428
0.65
Mar 09, 2026
200.00
200.00
191.45
192.40
192.40
-4.09%
25,987
1.59
Mar 06, 2026
197.00
210.40
197.00
200.60
200.60
+1.78%
35,032
2.17
Mar 05, 2026
198.05
200.95
196.05
197.10
197.10
+0.05%
21,147
1.32
Mar 04, 2026
194.25
199.35
194.25
197.00
197.00
-2.88%
46,923
3.00
Mar 03, 2026
202.85
204.90
196.70
202.85
202.85
0.00%
0
0.00
Mar 02, 2026
197.50
204.90
196.70
202.85
202.85
-2.00%
42,470
2.69
Feb 27, 2026
211.60
211.80
205.20
207.00
207.00
-2.15%
13,841
0.87
Feb 26, 2026
212.30
218.35
210.70
211.55
211.55
-0.35%
13,629
0.85
Feb 25, 2026
210.10
214.20
210.10
212.30
212.30
-0.19%
7,633
0.46
Feb 24, 2026
215.35
215.55
211.30
212.70
212.70
-2.30%
10,266
0.61
Feb 23, 2026
219.55
221.45
215.70
217.70
217.70
-0.96%
18,975
1.10
Feb 20, 2026
213.65
225.05
210.55
219.80
219.80
+1.97%
51,920
3.08
Feb 19, 2026
214.00
224.45
212.30
215.55
215.55
+0.30%
54,493
3.37
Feb 18, 2026
218.95
220.15
214.50
214.90
214.90
-1.78%
8,886
0.55
Feb 17, 2026
215.95
219.60
214.25
218.80
218.80
+1.58%
5,723
0.35
Feb 16, 2026
213.00
218.10
210.60
216.75
216.75
+0.63%
27,617
1.71
Feb 13, 2026
217.40
217.40
214.05
215.40
215.40
-2.16%
10,033
0.61
Feb 12, 2026
218.40
223.25
218.20
220.15
220.15
-1.59%
21,753
1.34
Feb 11, 2026
232.25
232.30
221.00
223.70
223.70
-3.66%
25,428
1.55
Feb 10, 2026
232.00
238.15
230.15
232.20
232.20
-0.88%
27,551
1.71
Feb 09, 2026
229.05
239.70
229.05
234.25
234.25
+2.38%
18,258
1.14
Feb 06, 2026
230.40
233.15
227.65
228.80
228.80
-1.53%
4,139
0.25
Feb 05, 2026
225.80
240.00
225.80
232.35
232.35
+2.29%
16,700
1.03
Feb 04, 2026
215.10
230.45
215.10
227.15
227.15
+0.58%
21,211
1.31
Feb 03, 2026
235.00
235.00
224.05
225.85
225.85
+3.08%
12,894
0.80
Feb 02, 2026
225.25
225.25
216.55
219.10
219.10
+1.08%
8,965
0.55
Jan 30, 2026
208.60
220.00
205.60
216.75
216.75
+2.92%
17,082
1.06
Jan 29, 2026
210.05
215.55
208.50
210.60
210.60
-1.38%
13,782
0.86
Rows: