Education
About Us
Working with TipRanks
Follow Us
PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
208.60
220.00
205.60
216.75
216.75
+2.92%
17,082
1.06
Jan 29, 2026
210.05
215.55
208.50
210.60
210.60
-1.38%
13,782
0.86
Jan 28, 2026
210.05
214.00
207.00
213.55
213.55
+1.06%
11,794
0.73
Jan 27, 2026
214.00
216.60
209.00
211.30
211.30
-2.45%
12,890
0.80
Jan 26, 2026
216.60
225.15
215.05
216.60
216.60
0.00%
0
0.00
Jan 23, 2026
222.00
225.15
215.05
216.60
216.60
-3.82%
21,319
1.32
Jan 22, 2026
220.90
229.10
220.90
225.20
225.20
+1.97%
5,531
0.34
Jan 21, 2026
223.05
225.00
219.50
220.85
220.85
-3.37%
15,840
1.00
Jan 20, 2026
235.65
235.65
223.55
228.55
228.55
-3.01%
21,092
1.35
Jan 19, 2026
234.70
237.85
233.00
235.65
235.65
+0.11%
7,153
0.46
Jan 16, 2026
240.75
243.50
233.90
235.40
235.40
-2.22%
8,780
0.56
Jan 15, 2026
240.75
241.95
235.45
240.75
240.75
0.00%
0
0.00
Jan 14, 2026
236.60
241.95
235.45
240.75
240.75
+1.73%
13,865
0.86
Jan 13, 2026
239.50
241.55
235.05
236.65
236.65
-1.17%
13,002
0.81
Jan 12, 2026
240.10
241.05
235.05
239.45
239.45
-1.24%
15,258
0.96
Jan 09, 2026
245.80
245.80
241.00
242.45
242.45
-1.32%
32,768
2.10
Jan 08, 2026
246.05
248.15
243.85
245.70
245.70
-0.81%
8,811
0.56
Jan 07, 2026
247.60
249.50
246.35
247.70
247.70
-0.86%
10,317
0.66
Jan 06, 2026
252.50
253.50
246.85
249.85
249.85
-1.01%
7,092
0.45
Jan 05, 2026
253.75
256.05
252.10
252.40
252.40
-1.12%
4,940
0.32
Jan 02, 2026
247.00
255.80
247.00
255.25
255.25
+1.45%
16,245
1.05
Jan 01, 2026
251.30
253.55
250.25
251.60
251.60
+0.16%
15,241
0.98
Dec 31, 2025
245.85
254.00
245.80
251.20
251.20
+2.20%
9,588
0.59
Dec 30, 2025
247.00
247.35
242.90
245.80
245.80
-0.89%
13,523
0.82
Dec 29, 2025
250.05
260.00
247.00
248.00
248.00
-1.45%
9,218
0.55
Dec 26, 2025
256.05
256.05
251.20
251.65
251.65
-0.57%
17,531
1.06
Dec 24, 2025
255.70
259.95
252.75
253.10
253.10
-1.00%
6,570
0.39
Dec 23, 2025
257.00
257.00
254.80
255.65
255.65
-0.18%
7,539
0.40
Dec 22, 2025
254.15
258.50
253.60
256.10
256.10
+1.05%
14,023
0.74
Dec 19, 2025
249.15
254.15
246.30
253.45
253.45
+2.32%
14,392
0.75
Dec 18, 2025
248.65
248.65
244.10
247.70
247.70
-0.60%
8,781
0.41
Dec 17, 2025
257.15
257.15
247.65
249.20
249.20
-3.09%
17,607
0.83
Dec 16, 2025
258.70
260.25
256.00
257.15
257.15
-0.60%
6,143
0.29
Dec 15, 2025
254.00
262.00
252.30
258.70
258.70
+1.87%
38,123
1.83
Dec 12, 2025
250.55
254.70
250.30
253.95
253.95
+2.25%
6,598
0.32
Dec 11, 2025
250.05
250.15
246.45
248.35
248.35
-0.96%
5,628
0.27
Dec 10, 2025
254.35
256.45
250.20
250.75
250.75
-1.63%
15,050
0.71
Dec 09, 2025
243.60
257.30
242.25
254.90
254.90
+4.66%
41,127
1.99
Dec 08, 2025
248.30
250.70
242.10
243.55
243.55
-2.25%
20,516
0.97
Dec 05, 2025
244.20
249.70
242.80
249.15
249.15
+2.03%
15,067
0.71
Dec 04, 2025
241.35
245.70
241.35
244.20
244.20
+0.97%
21,682
0.97
Dec 03, 2025
247.00
247.60
241.10
241.85
241.85
-1.65%
27,144
1.24
Dec 02, 2025
246.10
248.20
245.00
245.90
245.90
-0.06%
25,636
1.17
Dec 01, 2025
247.95
249.45
245.00
246.05
246.05
-0.57%
22,416
1.03
Nov 28, 2025
251.90
251.90
246.20
247.45
247.45
-1.73%
20,957
0.97
Nov 27, 2025
254.65
256.65
251.40
251.80
251.80
-0.10%
36,920
1.73
Nov 26, 2025
249.25
254.95
249.20
252.05
252.05
+1.14%
23,906
1.12
Nov 25, 2025
251.65
254.50
247.35
249.20
249.20
-1.21%
51,101
2.47
Nov 24, 2025
264.95
264.95
248.15
252.25
252.25
-3.63%
29,182
1.43
Nov 21, 2025
262.15
264.90
261.05
261.75
261.75
-0.23%
10,527
0.51
Rows: