Education
About Us
Working with TipRanks
Follow Us
PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
245.80
245.80
241.00
242.45
242.45
-1.32%
32,768
2.10
Jan 08, 2026
246.05
248.15
243.85
245.70
245.70
-0.81%
8,811
0.56
Jan 07, 2026
247.60
249.50
246.35
247.70
247.70
-0.86%
10,317
0.66
Jan 06, 2026
252.50
253.50
246.85
249.85
249.85
-1.01%
7,092
0.45
Jan 05, 2026
253.75
256.05
252.10
252.40
252.40
-1.12%
4,940
0.32
Jan 02, 2026
247.00
255.80
247.00
255.25
255.25
+1.45%
16,245
1.05
Jan 01, 2026
251.30
253.55
250.25
251.60
251.60
+0.16%
15,241
0.98
Dec 31, 2025
245.85
254.00
245.80
251.20
251.20
+2.20%
9,588
0.59
Dec 30, 2025
247.00
247.35
242.90
245.80
245.80
-0.89%
13,523
0.82
Dec 29, 2025
250.05
260.00
247.00
248.00
248.00
-1.45%
9,218
0.55
Dec 26, 2025
256.05
256.05
251.20
251.65
251.65
-0.57%
17,531
1.06
Dec 24, 2025
255.70
259.95
252.75
253.10
253.10
-1.00%
6,570
0.39
Dec 23, 2025
257.00
257.00
254.80
255.65
255.65
-0.18%
7,539
0.40
Dec 22, 2025
254.15
258.50
253.60
256.10
256.10
+1.05%
14,023
0.74
Dec 19, 2025
249.15
254.15
246.30
253.45
253.45
+2.32%
14,392
0.75
Dec 18, 2025
248.65
248.65
244.10
247.70
247.70
-0.60%
8,781
0.41
Dec 17, 2025
257.15
257.15
247.65
249.20
249.20
-3.09%
17,607
0.83
Dec 16, 2025
258.70
260.25
256.00
257.15
257.15
-0.60%
6,143
0.29
Dec 15, 2025
254.00
262.00
252.30
258.70
258.70
+1.87%
38,123
1.83
Dec 12, 2025
250.55
254.70
250.30
253.95
253.95
+2.25%
6,598
0.32
Dec 11, 2025
250.05
250.15
246.45
248.35
248.35
-0.96%
5,628
0.27
Dec 10, 2025
254.35
256.45
250.20
250.75
250.75
-1.63%
15,050
0.71
Dec 09, 2025
243.60
257.30
242.25
254.90
254.90
+4.66%
41,127
1.99
Dec 08, 2025
248.30
250.70
242.10
243.55
243.55
-2.25%
20,516
0.97
Dec 05, 2025
244.20
249.70
242.80
249.15
249.15
+2.03%
15,067
0.71
Dec 04, 2025
241.35
245.70
241.35
244.20
244.20
+0.97%
21,682
0.97
Dec 03, 2025
247.00
247.60
241.10
241.85
241.85
-1.65%
27,144
1.24
Dec 02, 2025
246.10
248.20
245.00
245.90
245.90
-0.06%
25,636
1.17
Dec 01, 2025
247.95
249.45
245.00
246.05
246.05
-0.57%
22,416
1.03
Nov 28, 2025
251.90
251.90
246.20
247.45
247.45
-1.73%
20,957
0.97
Nov 27, 2025
254.65
256.65
251.40
251.80
251.80
-0.10%
36,920
1.73
Nov 26, 2025
249.25
254.95
249.20
252.05
252.05
+1.14%
23,906
1.12
Nov 25, 2025
251.65
254.50
247.35
249.20
249.20
-1.21%
51,101
2.47
Nov 24, 2025
264.95
264.95
248.15
252.25
252.25
-3.63%
29,182
1.43
Nov 21, 2025
262.15
264.90
261.05
261.75
261.75
-0.23%
10,527
0.51
Nov 20, 2025
265.45
265.45
261.45
262.35
262.35
+0.19%
10,777
0.52
Nov 19, 2025
263.45
269.90
260.00
261.85
261.85
-0.55%
19,075
0.93
Nov 18, 2025
265.25
267.30
263.10
263.30
263.30
-1.31%
9,176
0.44
Nov 17, 2025
272.60
273.85
263.40
266.80
266.80
-2.65%
27,038
1.28
Nov 14, 2025
276.65
278.05
272.15
274.05
274.05
-1.97%
13,123
0.62
Nov 13, 2025
285.10
291.00
276.00
279.55
279.55
-0.68%
33,534
1.56
Nov 12, 2025
274.40
283.35
274.40
281.45
281.45
+2.59%
13,680
0.63
Nov 11, 2025
274.05
276.90
273.40
274.35
274.35
-0.96%
8,173
0.37
Nov 10, 2025
275.55
281.65
275.55
277.00
277.00
-0.18%
19,075
0.85
Nov 07, 2025
275.05
279.05
273.00
277.50
277.50
-0.57%
14,084
0.63
Nov 06, 2025
280.70
282.00
275.65
279.10
279.10
-1.03%
21,093
0.95
Nov 04, 2025
285.60
286.00
281.15
282.00
282.00
-0.93%
5,703
0.25
Nov 03, 2025
277.60
285.65
277.60
284.65
284.65
+1.44%
19,852
0.86
Oct 31, 2025
284.25
284.50
280.10
280.60
280.60
-1.37%
8,461
0.36
Oct 30, 2025
282.00
288.00
282.00
284.50
284.50
+0.57%
12,463
0.48
Rows: