PNC Infratech Ltd (IN:PNCINFRA)
:PNCINFRA
Want to see IN:PNCINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
216.10
221.95
212.05
216.10
216.10
+1.60%
42,553
1.24
May 21, 2026
209.20
224.80
209.20
212.70
212.70
+1.55%
54,910
1.63
May 20, 2026
216.70
218.00
208.00
209.45
209.45
-2.19%
29,114
0.85
May 19, 2026
215.00
215.75
211.05
214.15
214.15
+1.25%
8,964
0.26
May 18, 2026
215.00
215.00
208.00
211.50
211.50
-2.85%
19,431
0.56
May 15, 2026
221.00
222.15
217.00
217.70
217.70
-1.40%
10,337
0.30
May 14, 2026
227.85
228.90
219.60
220.80
220.80
+0.25%
37,237
1.08
May 13, 2026
219.20
221.80
216.45
220.25
220.25
+0.80%
19,207
0.56
May 12, 2026
221.50
221.50
216.05
218.50
218.50
-1.51%
16,245
0.47
May 11, 2026
223.90
225.10
218.60
221.85
221.85
-1.16%
13,362
0.39
May 08, 2026
228.05
228.05
221.90
224.45
224.45
+0.27%
64,141
1.89
May 07, 2026
218.45
224.70
218.45
223.85
223.85
+1.91%
29,848
0.88
May 06, 2026
218.65
223.25
217.40
219.65
219.65
+1.64%
33,228
1.00
May 05, 2026
215.55
218.65
215.40
216.10
216.10
+0.44%
13,525
0.40
May 04, 2026
213.90
216.45
209.25
215.15
215.15
+0.58%
23,225
0.70
May 01, 2026
213.90
218.30
213.05
213.90
213.90
0.00%
0
0.00
Apr 30, 2026
218.30
218.30
213.05
213.90
213.90
-1.09%
20,145
0.60
Apr 29, 2026
223.60
223.60
216.00
216.25
216.25
-1.77%
12,965
0.39
Apr 28, 2026
220.00
221.30
218.00
220.15
220.15
+0.99%
26,948
0.81
Apr 27, 2026
217.90
221.55
216.55
218.00
218.00
+0.28%
26,307
0.80
Apr 24, 2026
219.85
221.90
214.75
217.40
217.40
-1.61%
30,628
0.93
Apr 23, 2026
223.00
223.00
215.65
220.95
220.95
-0.94%
73,729
2.33
Apr 22, 2026
237.00
237.00
220.25
223.05
223.05
+7.03%
523,877
22.19
Apr 21, 2026
203.05
211.00
203.05
208.40
208.40
+3.09%
24,907
1.07
Apr 20, 2026
204.00
206.50
200.90
202.15
202.15
-0.69%
18,944
0.81
Apr 17, 2026
209.70
209.70
201.15
203.55
203.55
+0.84%
18,575
0.80
Apr 16, 2026
202.55
203.55
195.45
201.85
201.85
+2.31%
37,262
1.63
Apr 15, 2026
187.30
199.95
187.30
197.30
197.30
+5.71%
31,352
1.40
Apr 14, 2026
186.65
188.00
178.65
186.65
186.65
0.00%
0
0.00
Apr 13, 2026
181.50
188.00
178.65
186.65
186.65
+0.81%
32,408
1.46
Apr 10, 2026
179.75
187.05
179.75
185.15
185.15
+2.86%
25,201
1.15
Apr 09, 2026
183.80
188.65
179.35
180.00
180.00
-2.07%
26,171
1.20
Apr 08, 2026
184.20
187.35
177.25
183.80
183.80
+7.05%
59,469
2.78
Apr 07, 2026
174.85
178.40
171.05
171.70
171.70
-1.80%
21,626
1.02
Apr 06, 2026
173.45
175.95
168.55
174.85
174.85
+0.32%
22,533
1.07
Apr 03, 2026
174.30
175.10
164.15
174.30
174.30
0.00%
0
0.00
Apr 02, 2026
172.00
175.10
164.15
174.30
174.30
+1.31%
27,937
1.35
Apr 01, 2026
164.05
173.65
164.05
172.05
172.05
+7.50%
33,778
1.65
Mar 31, 2026
160.05
170.95
157.95
160.05
160.05
0.00%
0
0.00
Mar 30, 2026
166.00
170.95
157.95
160.05
160.05
-5.49%
54,520
2.73
Mar 27, 2026
180.00
180.00
168.90
169.35
169.35
-5.07%
69,319
3.63
Mar 26, 2026
178.40
183.20
173.30
178.40
178.40
0.00%
0
0.00
Mar 25, 2026
173.30
183.20
173.30
178.40
178.40
+2.50%
34,631
1.83
Mar 24, 2026
176.00
179.55
172.00
174.05
174.05
+0.46%
39,300
2.13
Mar 23, 2026
184.10
185.00
172.60
173.25
173.25
-7.05%
54,936
3.11
Mar 20, 2026
186.05
191.50
185.05
186.40
186.40
0.00%
16,524
0.94
Mar 19, 2026
190.95
192.35
185.65
186.40
186.40
-2.76%
17,769
1.01
Mar 18, 2026
187.00
194.55
186.90
191.70
191.70
+3.87%
31,228
1.81
Mar 17, 2026
187.00
187.35
183.05
184.55
184.55
-1.81%
19,937
1.16
Mar 16, 2026
192.75
192.75
186.20
187.95
187.95
-2.52%
23,179
1.37
Rows: