Education
About Us
Working with TipRanks
Follow Us
Pritish Nandy Communications Limited (IN:PNC)
:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
26.84
28.89
25.80
28.46
28.46
+6.51%
76,450
45.98
Dec 23, 2025
29.40
29.40
26.00
26.72
26.72
-5.88%
1,438
0.85
Dec 22, 2025
27.84
29.12
27.77
28.39
28.39
+0.85%
980
0.57
Dec 19, 2025
30.00
30.00
28.00
28.15
28.15
-3.83%
2,419
1.42
Dec 18, 2025
30.75
30.75
27.05
29.27
29.27
+1.32%
17
<0.01
Dec 17, 2025
28.99
28.99
27.34
28.89
28.89
+8.73%
21,668
14.49
Dec 16, 2025
26.57
26.57
26.57
26.57
26.57
+0.26%
20
0.01
Dec 15, 2025
26.02
26.50
26.02
26.50
26.50
-5.02%
263
0.16
Dec 12, 2025
27.90
29.40
26.41
27.90
27.90
0.00%
0
0.00
Dec 11, 2025
25.72
27.90
25.72
27.90
27.90
+8.48%
600
0.31
Dec 10, 2025
26.99
26.99
25.72
25.72
25.72
-1.19%
502
0.23
Dec 09, 2025
23.79
26.10
22.12
26.03
26.03
+9.42%
9,471
4.56
Dec 08, 2025
25.45
27.59
23.45
23.79
23.79
-6.30%
37,704
23.98
Dec 05, 2025
24.62
25.93
24.61
25.39
25.39
-0.67%
1,991
1.19
Dec 04, 2025
26.25
26.25
25.56
25.56
25.56
-3.18%
100
0.05
Dec 03, 2025
26.31
26.90
26.22
26.40
26.40
-2.40%
947
0.18
Dec 02, 2025
27.10
27.85
27.05
27.05
27.05
-4.99%
1,114
0.20
Dec 01, 2025
26.76
28.47
26.75
28.47
28.47
+1.57%
438
0.08
Nov 28, 2025
28.03
29.19
26.81
28.03
28.03
0.00%
0
0.00
Nov 27, 2025
28.03
28.03
26.82
28.03
28.03
0.00%
0
0.00
Nov 26, 2025
25.55
28.03
25.55
28.03
28.03
+4.98%
629
0.11
Nov 25, 2025
27.94
27.94
26.70
26.70
26.70
-4.88%
113
0.02
Nov 24, 2025
28.10
28.20
28.07
28.07
28.07
-4.98%
551
0.10
Nov 21, 2025
27.40
29.58
27.40
29.54
29.54
+3.65%
683
0.12
Nov 20, 2025
29.00
30.12
28.50
28.50
28.50
-1.72%
619
0.11
Nov 19, 2025
28.19
29.00
28.06
29.00
29.00
+3.02%
959
0.17
Nov 18, 2025
28.44
28.44
28.00
28.15
28.15
-0.42%
2,000
0.36
Nov 17, 2025
29.79
29.80
28.27
28.27
28.27
-0.77%
3,165
0.57
Nov 14, 2025
28.04
28.51
28.04
28.49
28.49
-0.28%
50
<0.01
Nov 13, 2025
28.57
28.57
28.57
28.57
28.57
+1.82%
17
<0.01
Nov 12, 2025
29.02
29.89
28.06
28.06
28.06
-3.24%
130
0.02
Nov 11, 2025
30.19
30.19
29.00
29.00
29.00
-3.97%
310
0.06
Nov 10, 2025
29.85
30.46
29.85
30.20
30.20
-0.85%
12
<0.01
Nov 07, 2025
30.69
30.69
30.00
30.46
30.46
-0.78%
46
<0.01
Nov 06, 2025
31.60
31.60
29.00
30.70
30.70
+1.49%
140
0.03
Nov 04, 2025
30.40
30.40
30.25
30.25
30.25
+4.31%
60
0.01
Nov 03, 2025
29.92
29.92
28.40
29.00
29.00
+1.75%
728
0.13
Oct 31, 2025
28.90
28.90
28.24
28.50
28.50
+1.39%
3,414
0.60
Oct 30, 2025
28.11
29.00
28.11
28.11
28.11
0.00%
0
0.00
Oct 29, 2025
28.11
29.51
27.80
28.11
28.11
0.00%
0
0.00
Oct 28, 2025
28.25
28.25
28.10
28.11
28.11
-2.97%
48
<0.01
Oct 27, 2025
28.73
30.47
28.73
28.97
28.97
-0.24%
779
0.14
Oct 24, 2025
29.04
29.04
29.04
29.04
29.04
-3.20%
105
0.02
Oct 23, 2025
30.00
30.00
30.00
30.00
30.00
+3.34%
107
0.02
Oct 21, 2025
29.03
30.48
29.03
29.03
29.03
0.00%
0
0.00
Oct 20, 2025
31.10
31.91
29.00
29.03
29.03
-4.79%
733
0.13
Oct 17, 2025
30.49
30.49
30.49
30.49
30.49
-4.66%
13
<0.01
Oct 16, 2025
31.98
31.98
31.98
31.98
31.98
-0.65%
7
<0.01
Oct 15, 2025
32.27
32.27
32.19
32.19
32.19
-0.46%
6
<0.01
Oct 14, 2025
32.34
32.34
32.34
32.34
32.34
0.00%
5
<0.01
Rows: