Pritish Nandy Communications Limited (IN:PNC)
:PNC
Want to see IN:PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
20.85
20.85
20.79
20.80
20.80
+0.05%
560
0.34
Apr 29, 2026
20.61
21.64
20.61
20.79
20.79
+0.87%
1,378
0.86
Apr 28, 2026
21.05
21.05
20.61
20.61
20.61
-2.74%
400
0.25
Apr 27, 2026
22.17
22.17
21.12
21.19
21.19
+0.33%
31
0.02
Apr 24, 2026
21.73
21.73
21.12
21.12
21.12
+2.03%
1,173
0.73
Apr 23, 2026
22.00
22.00
20.69
20.70
20.70
-1.66%
263
0.16
Apr 22, 2026
21.05
22.10
20.31
21.05
21.05
0.00%
0
0.00
Apr 21, 2026
21.05
21.05
21.05
21.05
21.05
-1.27%
10
<0.01
Apr 20, 2026
22.29
22.29
21.31
21.32
21.32
-4.52%
224
0.13
Apr 17, 2026
22.40
22.40
21.49
22.33
22.33
-0.71%
957
0.57
Apr 16, 2026
21.09
22.64
21.09
22.49
22.49
+3.69%
5,720
3.18
Apr 15, 2026
21.05
23.00
21.05
21.69
21.69
-8.37%
7,184
4.06
Apr 14, 2026
23.67
23.85
22.00
23.67
23.67
0.00%
0
0.00
Apr 13, 2026
23.85
23.85
22.00
23.67
23.67
-0.29%
812
0.46
Apr 10, 2026
22.60
23.85
22.60
23.74
23.74
+0.04%
86
0.05
Apr 09, 2026
24.99
24.99
22.41
23.73
23.73
+7.86%
940
0.53
Apr 08, 2026
22.50
22.50
21.10
22.00
22.00
+5.26%
670
0.37
Apr 07, 2026
19.98
21.84
19.60
20.90
20.90
+9.54%
1,750
0.98
Apr 06, 2026
19.44
19.99
18.99
19.08
19.08
-1.85%
860
0.48
Apr 03, 2026
19.44
19.80
17.66
19.44
19.44
0.00%
0
0.00
Apr 02, 2026
18.46
19.80
17.66
19.44
19.44
+7.94%
884
0.49
Apr 01, 2026
17.90
19.70
17.90
18.01
18.01
+8.82%
1,317
0.74
Mar 31, 2026
16.55
18.80
16.11
16.55
16.55
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
16.11
16.55
16.55
-8.46%
2,495
1.03
Mar 27, 2026
19.10
19.10
17.21
18.08
18.08
-8.83%
8,026
3.48
Mar 26, 2026
19.83
20.60
19.20
19.83
19.83
0.00%
0
0.00
Mar 25, 2026
20.59
20.60
19.20
19.83
19.83
+1.85%
434
0.19
Mar 24, 2026
19.50
19.51
19.45
19.47
19.47
+0.10%
208
0.06
Mar 23, 2026
20.80
20.80
18.99
19.45
19.45
-7.95%
1,622
0.46
Mar 20, 2026
20.50
21.50
20.50
21.13
21.13
+0.76%
794
0.22
Mar 19, 2026
20.34
21.90
20.11
20.97
20.97
-1.18%
9,771
2.86
Mar 18, 2026
21.90
21.90
19.62
21.22
21.22
-0.52%
1,261
0.37
Mar 17, 2026
20.90
21.89
19.10
21.33
21.33
+7.13%
3,491
0.95
Mar 16, 2026
20.50
20.83
18.50
19.91
19.91
-4.42%
2,442
0.67
Mar 13, 2026
22.00
22.00
20.16
20.83
20.83
-6.80%
1,904
0.53
Mar 12, 2026
22.93
23.60
21.00
22.35
22.35
-5.46%
1,670
0.46
Mar 11, 2026
22.99
24.99
21.56
23.64
23.64
+6.20%
3,879
1.09
Mar 10, 2026
22.26
25.99
22.26
22.26
22.26
0.00%
0
0.00
Mar 09, 2026
21.00
24.80
21.00
22.26
22.26
+3.29%
684
0.19
Mar 06, 2026
23.15
23.50
21.55
21.55
21.55
-4.73%
596
0.14
Mar 05, 2026
22.60
23.12
22.60
22.62
22.62
+0.27%
430
0.10
Mar 04, 2026
21.42
23.80
21.00
22.56
22.56
+1.71%
208
0.05
Mar 03, 2026
22.18
24.49
20.16
22.18
22.18
0.00%
0
0.00
Mar 02, 2026
22.51
24.49
20.16
22.18
22.18
-4.64%
5,335
1.25
Feb 27, 2026
23.26
24.89
23.02
23.26
23.26
0.00%
0
0.00
Feb 26, 2026
23.80
23.85
23.06
23.26
23.26
-4.91%
929
0.22
Feb 25, 2026
24.00
25.70
23.99
24.46
24.46
-1.13%
4,882
1.17
Feb 24, 2026
24.75
25.11
24.50
24.74
24.74
-2.60%
582
0.14
Feb 23, 2026
24.98
25.50
24.66
25.40
25.40
+0.04%
1,864
0.45
Feb 20, 2026
26.70
26.70
24.98
25.39
25.39
+3.63%
20
<0.01
Rows: