Pritish Nandy Communications Limited (IN:PNC)
:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
22.50
22.50
21.10
22.00
22.00
+5.26%
670
0.37
Apr 07, 2026
19.98
21.84
19.60
20.90
20.90
+9.54%
1,750
0.98
Apr 06, 2026
19.44
19.99
18.99
19.08
19.08
-1.85%
860
0.48
Apr 03, 2026
19.44
19.80
17.66
19.44
19.44
0.00%
0
0.00
Apr 02, 2026
18.46
19.80
17.66
19.44
19.44
+7.94%
884
0.49
Apr 01, 2026
17.90
19.70
17.90
18.01
18.01
+8.82%
1,317
0.74
Mar 31, 2026
16.55
18.80
16.11
16.55
16.55
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
16.11
16.55
16.55
-8.46%
2,495
1.03
Mar 27, 2026
19.10
19.10
17.21
18.08
18.08
-8.83%
8,026
3.48
Mar 26, 2026
19.83
20.60
19.20
19.83
19.83
0.00%
0
0.00
Mar 25, 2026
20.59
20.60
19.20
19.83
19.83
+1.85%
434
0.19
Mar 24, 2026
19.50
19.51
19.45
19.47
19.47
+0.10%
208
0.06
Mar 23, 2026
20.80
20.80
18.99
19.45
19.45
-7.95%
1,622
0.46
Mar 20, 2026
20.50
21.50
20.50
21.13
21.13
+0.76%
794
0.22
Mar 19, 2026
20.34
21.90
20.11
20.97
20.97
-1.18%
9,771
2.86
Mar 18, 2026
21.90
21.90
19.62
21.22
21.22
-0.52%
1,261
0.37
Mar 17, 2026
20.90
21.89
19.10
21.33
21.33
+7.13%
3,491
0.95
Mar 16, 2026
20.50
20.83
18.50
19.91
19.91
-4.42%
2,442
0.67
Mar 13, 2026
22.00
22.00
20.16
20.83
20.83
-6.80%
1,904
0.53
Mar 12, 2026
22.93
23.60
21.00
22.35
22.35
-5.46%
1,670
0.46
Mar 11, 2026
22.99
24.99
21.56
23.64
23.64
+6.20%
3,879
1.09
Mar 10, 2026
22.26
25.99
22.26
22.26
22.26
0.00%
0
0.00
Mar 09, 2026
21.00
24.80
21.00
22.26
22.26
+3.29%
684
0.19
Mar 06, 2026
23.15
23.50
21.55
21.55
21.55
-4.73%
596
0.14
Mar 05, 2026
22.60
23.12
22.60
22.62
22.62
+0.27%
430
0.10
Mar 04, 2026
21.42
23.80
21.00
22.56
22.56
+1.71%
208
0.05
Mar 03, 2026
22.18
24.49
20.16
22.18
22.18
0.00%
0
0.00
Mar 02, 2026
22.51
24.49
20.16
22.18
22.18
-4.64%
5,335
1.25
Feb 27, 2026
23.26
24.89
23.02
23.26
23.26
0.00%
0
0.00
Feb 26, 2026
23.80
23.85
23.06
23.26
23.26
-4.91%
929
0.22
Feb 25, 2026
24.00
25.70
23.99
24.46
24.46
-1.13%
4,882
1.17
Feb 24, 2026
24.75
25.11
24.50
24.74
24.74
-2.60%
582
0.14
Feb 23, 2026
24.98
25.50
24.66
25.40
25.40
+0.04%
1,864
0.45
Feb 20, 2026
26.70
26.70
24.98
25.39
25.39
+3.63%
20
<0.01
Feb 19, 2026
26.81
26.81
24.30
24.50
24.50
-2.89%
375
0.09
Feb 18, 2026
26.61
26.61
24.85
25.23
25.23
+1.04%
18
<0.01
Feb 17, 2026
25.50
25.50
24.89
24.97
24.97
-7.96%
587
0.14
Feb 16, 2026
25.02
25.51
25.01
25.44
25.44
-6.23%
1,364
0.33
Feb 13, 2026
24.97
27.13
24.97
27.13
27.13
+7.53%
999
0.24
Feb 12, 2026
25.01
25.25
25.01
25.23
25.23
-3.70%
9
<0.01
Feb 11, 2026
26.13
26.20
26.13
26.20
26.20
-0.76%
31
<0.01
Feb 10, 2026
26.40
27.20
26.40
26.40
26.40
-1.20%
50
0.01
Feb 09, 2026
26.90
27.29
26.07
26.72
26.72
+0.07%
2,187
0.52
Feb 06, 2026
28.92
28.92
25.76
26.70
26.70
-5.82%
2,729
0.66
Feb 05, 2026
27.00
31.08
27.00
28.35
28.35
+9.46%
9,408
2.36
Feb 04, 2026
23.00
25.92
23.00
25.90
25.90
+9.89%
2,203
0.56
Feb 03, 2026
23.10
23.60
23.00
23.57
23.57
+4.20%
3,611
0.92
Feb 02, 2026
22.60
23.60
22.60
22.62
22.62
-3.54%
516
0.13
Jan 30, 2026
23.30
23.45
23.30
23.45
23.45
-7.46%
100
0.03
Jan 29, 2026
25.34
25.34
25.34
25.34
25.34
+6.47%
116
0.03
Rows: