Pritish Nandy Communications Limited (IN:PNC)
:PNC
Want to see IN:PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
18.40
19.00
18.40
18.51
18.51
+0.60%
2,231
1.83
May 26, 2026
19.28
19.28
18.40
18.40
18.40
-4.56%
552
0.45
May 25, 2026
19.82
19.82
18.41
19.28
19.28
+2.06%
1,539
1.20
May 22, 2026
19.99
19.99
18.50
18.89
18.89
-1.41%
897
0.70
May 21, 2026
18.30
19.20
18.30
19.16
19.16
+2.62%
591
0.46
May 20, 2026
18.75
18.99
18.14
18.67
18.67
-0.16%
1,014
0.79
May 19, 2026
18.70
18.70
18.70
18.70
18.70
+5.00%
395
0.31
May 18, 2026
18.20
18.20
17.80
17.81
17.81
-2.14%
142
0.11
May 15, 2026
18.02
18.20
18.02
18.20
18.20
-3.75%
16
0.01
May 14, 2026
19.11
19.11
18.91
18.91
18.91
-0.63%
560
0.43
May 13, 2026
20.30
20.30
19.03
19.03
19.03
-4.37%
22
0.02
May 12, 2026
19.90
20.89
19.90
19.90
19.90
0.00%
0
0.00
May 11, 2026
19.90
19.90
19.90
19.90
19.90
0.00%
0
0.00
May 08, 2026
20.32
20.32
19.90
19.90
19.90
-2.07%
14
0.01
May 07, 2026
20.32
20.77
20.32
20.32
20.32
0.00%
0
0.00
May 06, 2026
20.23
20.32
20.21
20.32
20.32
-0.29%
670
0.48
May 05, 2026
20.38
21.39
20.38
20.38
20.38
0.00%
0
0.00
May 04, 2026
20.59
20.59
20.38
20.38
20.38
-2.02%
43
0.03
May 01, 2026
20.80
20.85
20.79
20.80
20.80
0.00%
0
0.00
Apr 30, 2026
20.85
20.85
20.79
20.80
20.80
+0.05%
560
0.34
Apr 29, 2026
20.61
21.64
20.61
20.79
20.79
+0.87%
1,378
0.86
Apr 28, 2026
21.05
21.05
20.61
20.61
20.61
-2.74%
400
0.25
Apr 27, 2026
22.17
22.17
21.12
21.19
21.19
+0.33%
31
0.02
Apr 24, 2026
21.73
21.73
21.12
21.12
21.12
+2.03%
1,173
0.73
Apr 23, 2026
22.00
22.00
20.69
20.70
20.70
-1.66%
263
0.16
Apr 22, 2026
21.05
22.10
20.31
21.05
21.05
0.00%
0
0.00
Apr 21, 2026
21.05
21.05
21.05
21.05
21.05
-1.27%
10
<0.01
Apr 20, 2026
22.29
22.29
21.31
21.32
21.32
-4.52%
224
0.13
Apr 17, 2026
22.40
22.40
21.49
22.33
22.33
-0.71%
957
0.57
Apr 16, 2026
21.09
22.64
21.09
22.49
22.49
+3.69%
5,720
3.18
Apr 15, 2026
21.05
23.00
21.05
21.69
21.69
-8.37%
7,184
4.06
Apr 14, 2026
23.67
23.85
22.00
23.67
23.67
0.00%
0
0.00
Apr 13, 2026
23.85
23.85
22.00
23.67
23.67
-0.29%
812
0.46
Apr 10, 2026
22.60
23.85
22.60
23.74
23.74
+0.04%
86
0.05
Apr 09, 2026
24.99
24.99
22.41
23.73
23.73
+7.86%
940
0.53
Apr 08, 2026
22.50
22.50
21.10
22.00
22.00
+5.26%
670
0.37
Apr 07, 2026
19.98
21.84
19.60
20.90
20.90
+9.54%
1,750
0.98
Apr 06, 2026
19.44
19.99
18.99
19.08
19.08
-1.85%
860
0.48
Apr 03, 2026
19.44
19.80
17.66
19.44
19.44
0.00%
0
0.00
Apr 02, 2026
18.46
19.80
17.66
19.44
19.44
+7.94%
884
0.49
Apr 01, 2026
17.90
19.70
17.90
18.01
18.01
+8.82%
1,317
0.74
Mar 31, 2026
16.55
18.80
16.11
16.55
16.55
0.00%
0
0.00
Mar 30, 2026
18.80
18.80
16.11
16.55
16.55
-8.46%
2,495
1.03
Mar 27, 2026
19.10
19.10
17.21
18.08
18.08
-8.83%
8,026
3.48
Mar 26, 2026
19.83
20.60
19.20
19.83
19.83
0.00%
0
0.00
Mar 25, 2026
20.59
20.60
19.20
19.83
19.83
+1.85%
434
0.19
Mar 24, 2026
19.50
19.51
19.45
19.47
19.47
+0.10%
208
0.06
Mar 23, 2026
20.80
20.80
18.99
19.45
19.45
-7.95%
1,622
0.46
Mar 20, 2026
20.50
21.50
20.50
21.13
21.13
+0.76%
794
0.22
Mar 19, 2026
20.34
21.90
20.11
20.97
20.97
-1.18%
9,771
2.86
Rows: