Education
About Us
Working with TipRanks
Follow Us
Pritish Nandy Communications Limited (IN:PNC)
:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
20.34
21.90
20.11
20.97
20.97
-1.18%
9,771
2.86
Mar 18, 2026
21.90
21.90
19.62
21.22
21.22
-0.52%
1,261
0.37
Mar 17, 2026
20.90
21.89
19.10
21.33
21.33
+7.13%
3,491
0.95
Mar 16, 2026
20.50
20.83
18.50
19.91
19.91
-4.42%
2,442
0.67
Mar 13, 2026
22.00
22.00
20.16
20.83
20.83
-6.80%
1,904
0.53
Mar 12, 2026
22.93
23.60
21.00
22.35
22.35
-5.46%
1,670
0.46
Mar 11, 2026
22.99
24.99
21.56
23.64
23.64
+6.20%
3,879
1.09
Mar 10, 2026
22.26
25.99
22.26
22.26
22.26
0.00%
0
0.00
Mar 09, 2026
21.00
24.80
21.00
22.26
22.26
+3.29%
684
0.19
Mar 06, 2026
23.15
23.50
21.55
21.55
21.55
-4.73%
596
0.14
Mar 05, 2026
22.60
23.12
22.60
22.62
22.62
+0.27%
430
0.10
Mar 04, 2026
21.42
23.80
21.00
22.56
22.56
+1.71%
208
0.05
Mar 03, 2026
22.18
24.49
20.16
22.18
22.18
0.00%
0
0.00
Mar 02, 2026
22.51
24.49
20.16
22.18
22.18
-4.64%
5,335
1.25
Feb 27, 2026
23.26
24.89
23.02
23.26
23.26
0.00%
0
0.00
Feb 26, 2026
23.80
23.85
23.06
23.26
23.26
-4.91%
929
0.22
Feb 25, 2026
24.00
25.70
23.99
24.46
24.46
-1.13%
4,882
1.17
Feb 24, 2026
24.75
25.11
24.50
24.74
24.74
-2.60%
582
0.14
Feb 23, 2026
24.98
25.50
24.66
25.40
25.40
+0.04%
1,864
0.45
Feb 20, 2026
26.70
26.70
24.98
25.39
25.39
+3.63%
20
<0.01
Feb 19, 2026
26.81
26.81
24.30
24.50
24.50
-2.89%
375
0.09
Feb 18, 2026
26.61
26.61
24.85
25.23
25.23
+1.04%
18
<0.01
Feb 17, 2026
25.50
25.50
24.89
24.97
24.97
-7.96%
587
0.14
Feb 16, 2026
25.02
25.51
25.01
25.44
25.44
-6.23%
1,364
0.33
Feb 13, 2026
24.97
27.13
24.97
27.13
27.13
+7.53%
999
0.24
Feb 12, 2026
25.01
25.25
25.01
25.23
25.23
-3.70%
9
<0.01
Feb 11, 2026
26.13
26.20
26.13
26.20
26.20
-0.76%
31
<0.01
Feb 10, 2026
26.40
27.20
26.40
26.40
26.40
-1.20%
50
0.01
Feb 09, 2026
26.90
27.29
26.07
26.72
26.72
+0.07%
2,187
0.52
Feb 06, 2026
28.92
28.92
25.76
26.70
26.70
-5.82%
2,729
0.66
Feb 05, 2026
27.00
31.08
27.00
28.35
28.35
+9.46%
9,408
2.36
Feb 04, 2026
23.00
25.92
23.00
25.90
25.90
+9.89%
2,203
0.56
Feb 03, 2026
23.10
23.60
23.00
23.57
23.57
+4.20%
3,611
0.92
Feb 02, 2026
22.60
23.60
22.60
22.62
22.62
-3.54%
516
0.13
Jan 30, 2026
23.30
23.45
23.30
23.45
23.45
-7.46%
100
0.03
Jan 29, 2026
25.34
25.34
25.34
25.34
25.34
+6.47%
116
0.03
Jan 28, 2026
23.73
24.90
23.00
23.80
23.80
+0.76%
883
0.22
Jan 27, 2026
24.70
24.79
22.69
23.62
23.62
+2.70%
1,391
0.35
Jan 26, 2026
23.00
24.18
23.00
23.00
23.00
0.00%
0
0.00
Jan 23, 2026
23.25
24.18
23.00
23.00
23.00
0.00%
1,859
0.48
Jan 22, 2026
22.77
23.32
22.46
23.00
23.00
+0.26%
1,525
0.39
Jan 21, 2026
23.00
24.11
22.83
22.94
22.94
-6.75%
1,712
0.44
Jan 20, 2026
24.97
24.97
24.05
24.60
24.60
-2.73%
1,099
0.29
Jan 19, 2026
25.69
25.69
23.50
25.29
25.29
+0.88%
12,512
3.42
Jan 16, 2026
24.20
26.54
24.20
25.07
25.07
-0.71%
5,364
1.50
Jan 15, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Jan 14, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
5
<0.01
Jan 13, 2026
24.67
25.26
24.67
25.25
25.25
-2.51%
675
0.19
Jan 12, 2026
25.90
25.90
25.83
25.90
25.90
+1.09%
718
0.20
Jan 09, 2026
26.47
26.60
25.55
25.62
25.62
-5.64%
3,099
0.88
Rows: