Education
About Us
Working with TipRanks
Follow Us
Pritish Nandy Communications Limited (IN:PNC)
:PNC
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
23.00
25.92
23.00
25.90
25.90
+9.89%
2,203
0.56
Feb 03, 2026
23.10
23.60
23.00
23.57
23.57
+4.20%
3,611
0.92
Feb 02, 2026
22.60
23.60
22.60
22.62
22.62
-3.54%
516
0.13
Jan 30, 2026
23.30
23.45
23.30
23.45
23.45
-7.46%
100
0.03
Jan 29, 2026
25.34
25.34
25.34
25.34
25.34
+6.47%
116
0.03
Jan 28, 2026
23.73
24.90
23.00
23.80
23.80
+0.76%
883
0.22
Jan 27, 2026
24.70
24.79
22.69
23.62
23.62
+2.70%
1,391
0.35
Jan 26, 2026
23.00
24.18
23.00
23.00
23.00
0.00%
0
0.00
Jan 23, 2026
23.25
24.18
23.00
23.00
23.00
0.00%
1,859
0.48
Jan 22, 2026
22.77
23.32
22.46
23.00
23.00
+0.26%
1,525
0.39
Jan 21, 2026
23.00
24.11
22.83
22.94
22.94
-6.75%
1,712
0.44
Jan 20, 2026
24.97
24.97
24.05
24.60
24.60
-2.73%
1,099
0.29
Jan 19, 2026
25.69
25.69
23.50
25.29
25.29
+0.88%
12,512
3.42
Jan 16, 2026
24.20
26.54
24.20
25.07
25.07
-0.71%
5,364
1.50
Jan 15, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
0
0.00
Jan 14, 2026
25.25
25.25
25.25
25.25
25.25
0.00%
5
<0.01
Jan 13, 2026
24.67
25.26
24.67
25.25
25.25
-2.51%
675
0.19
Jan 12, 2026
25.90
25.90
25.83
25.90
25.90
+1.09%
718
0.20
Jan 09, 2026
26.47
26.60
25.55
25.62
25.62
-5.64%
3,099
0.88
Jan 08, 2026
26.89
28.58
26.89
27.15
27.15
+2.49%
1,282
0.37
Jan 07, 2026
27.49
27.49
26.47
26.49
26.49
+2.63%
73
0.02
Jan 06, 2026
26.00
26.00
25.64
25.81
25.81
-0.85%
982
0.28
Jan 05, 2026
26.01
26.90
26.00
26.03
26.03
-3.23%
1,032
0.29
Jan 02, 2026
27.06
27.06
26.70
26.90
26.90
-2.43%
80
0.02
Jan 01, 2026
26.90
28.00
26.90
27.57
27.57
+3.03%
3,212
0.92
Dec 31, 2025
27.60
27.72
26.25
26.76
26.76
+1.83%
40,213
14.14
Dec 30, 2025
26.15
26.28
26.00
26.28
26.28
+0.69%
279
0.10
Dec 29, 2025
26.60
26.61
26.10
26.10
26.10
-6.79%
1,688
0.59
Dec 26, 2025
28.46
28.46
27.00
28.00
28.00
-1.62%
37
0.01
Dec 24, 2025
26.84
28.89
25.80
28.46
28.46
+6.51%
76,450
45.98
Dec 23, 2025
29.40
29.40
26.00
26.72
26.72
-5.88%
1,438
0.85
Dec 22, 2025
27.84
29.12
27.77
28.39
28.39
+0.85%
980
0.57
Dec 19, 2025
30.00
30.00
28.00
28.15
28.15
-3.83%
2,419
1.42
Dec 18, 2025
30.75
30.75
27.05
29.27
29.27
+1.32%
17
<0.01
Dec 17, 2025
28.99
28.99
27.34
28.89
28.89
+8.73%
21,668
14.49
Dec 16, 2025
26.57
26.57
26.57
26.57
26.57
+0.26%
20
0.01
Dec 15, 2025
26.02
26.50
26.02
26.50
26.50
-5.02%
263
0.16
Dec 12, 2025
27.90
29.40
26.41
27.90
27.90
0.00%
0
0.00
Dec 11, 2025
25.72
27.90
25.72
27.90
27.90
+8.48%
600
0.31
Dec 10, 2025
26.99
26.99
25.72
25.72
25.72
-1.19%
502
0.23
Dec 09, 2025
23.79
26.10
22.12
26.03
26.03
+9.42%
9,471
4.56
Dec 08, 2025
25.45
27.59
23.45
23.79
23.79
-6.30%
37,704
23.98
Dec 05, 2025
24.62
25.93
24.61
25.39
25.39
-0.67%
1,991
1.19
Dec 04, 2025
26.25
26.25
25.56
25.56
25.56
-3.18%
100
0.05
Dec 03, 2025
26.31
26.90
26.22
26.40
26.40
-2.40%
947
0.18
Dec 02, 2025
27.10
27.85
27.05
27.05
27.05
-4.99%
1,114
0.20
Dec 01, 2025
26.76
28.47
26.75
28.47
28.47
+1.57%
438
0.08
Nov 28, 2025
28.03
29.19
26.81
28.03
28.03
0.00%
0
0.00
Nov 27, 2025
28.03
28.03
26.82
28.03
28.03
0.00%
0
0.00
Nov 26, 2025
25.55
28.03
25.55
28.03
28.03
+4.98%
629
0.11
Rows: