Education
About Us
Working with TipRanks
Follow Us
PNB Gilts Limited (IN:PNBGILTS)
:PNBGILTS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
79.00
79.18
76.57
77.66
77.66
-1.68%
17,624
0.49
Jan 30, 2026
77.11
79.90
77.11
78.99
78.99
+0.68%
19,680
0.55
Jan 29, 2026
80.00
80.00
78.11
78.46
78.46
-1.06%
28,020
0.79
Jan 28, 2026
78.92
80.71
78.92
79.30
79.30
+0.48%
15,341
0.43
Jan 27, 2026
77.30
84.56
76.01
78.92
78.92
+2.20%
141,428
4.06
Jan 26, 2026
77.22
80.40
76.46
77.22
77.22
0.00%
0
0.00
Jan 23, 2026
80.26
80.40
76.46
77.22
77.22
-3.61%
15,879
0.44
Jan 22, 2026
80.90
81.79
80.10
80.11
80.11
-0.43%
11,042
0.30
Jan 21, 2026
79.99
81.97
78.51
80.46
80.46
+0.60%
64,444
1.81
Jan 20, 2026
82.88
82.88
79.30
79.98
79.98
-4.08%
127,828
3.75
Jan 19, 2026
82.39
88.15
81.43
83.38
83.38
+3.31%
939,431
43.51
Jan 16, 2026
80.16
82.84
80.16
80.71
80.71
+0.56%
17,943
0.82
Jan 15, 2026
80.26
81.23
79.59
80.26
80.26
0.00%
0
0.00
Jan 14, 2026
80.00
81.23
79.59
80.26
80.26
+0.36%
11,472
0.50
Jan 13, 2026
78.09
82.30
77.96
79.97
79.97
+3.56%
50,211
2.19
Jan 12, 2026
78.27
78.27
76.30
77.22
77.22
-1.89%
21,198
0.93
Jan 09, 2026
80.06
80.89
78.60
78.71
78.71
-2.36%
19,774
0.86
Jan 08, 2026
83.00
83.26
80.03
80.61
80.61
-2.96%
19,240
0.83
Jan 07, 2026
82.91
83.22
82.28
83.07
83.07
+0.45%
11,084
0.48
Jan 06, 2026
83.00
83.70
82.10
82.70
82.70
-0.30%
25,264
1.07
Jan 05, 2026
81.71
83.37
81.71
82.95
82.95
-0.49%
13,542
0.57
Jan 02, 2026
81.50
84.90
81.46
83.36
83.36
+2.50%
33,095
1.38
Jan 01, 2026
81.31
81.75
80.00
81.33
81.33
+0.43%
12,036
0.49
Dec 31, 2025
78.50
83.50
78.50
80.98
80.98
+2.22%
30,048
1.22
Dec 30, 2025
80.70
80.70
78.69
79.22
79.22
-1.60%
6,420
0.26
Dec 29, 2025
81.19
81.33
80.05
80.51
80.51
-1.08%
4,768
0.19
Dec 26, 2025
81.10
81.49
81.04
81.39
81.39
-1.01%
6,494
0.25
Dec 24, 2025
79.70
83.60
79.70
82.22
82.22
+3.23%
20,669
0.79
Dec 23, 2025
80.30
80.48
79.50
79.65
79.65
-0.82%
27,859
1.04
Dec 22, 2025
78.39
80.70
78.39
80.31
80.31
+3.00%
14,006
0.49
Dec 19, 2025
78.30
78.39
77.50
77.97
77.97
-0.38%
14,894
0.52
Dec 18, 2025
78.16
78.86
77.99
78.27
78.27
-0.29%
8,361
0.28
Dec 17, 2025
80.10
80.10
78.22
78.50
78.50
-1.94%
10,801
0.36
Dec 16, 2025
79.50
80.79
79.17
80.05
80.05
+0.72%
18,982
0.63
Dec 15, 2025
79.56
79.78
78.75
79.48
79.48
-0.10%
7,812
0.26
Dec 12, 2025
80.41
80.41
79.00
79.56
79.56
-0.04%
9,745
0.32
Dec 11, 2025
79.30
80.09
78.40
79.59
79.59
+0.40%
13,109
0.42
Dec 10, 2025
80.85
82.20
78.51
79.27
79.27
-2.01%
19,364
0.62
Dec 09, 2025
80.25
83.56
78.35
80.90
80.90
+0.11%
65,788
2.08
Dec 08, 2025
84.00
84.00
80.11
80.81
80.81
-3.95%
40,035
1.26
Dec 05, 2025
85.60
86.75
83.62
84.13
84.13
-1.66%
12,866
0.40
Dec 04, 2025
83.01
86.73
83.01
85.55
85.55
+3.02%
52,063
1.64
Dec 03, 2025
85.47
85.47
82.84
83.04
83.04
-2.16%
10,810
0.33
Dec 02, 2025
85.50
85.63
83.81
84.87
84.87
+0.86%
17,619
0.54
Dec 01, 2025
84.38
85.00
83.52
84.15
84.15
+0.24%
9,310
0.27
Nov 28, 2025
84.34
84.46
83.50
83.95
83.95
-0.72%
32,009
0.87
Nov 27, 2025
85.62
85.99
83.62
84.56
84.56
-1.24%
16,124
0.43
Nov 26, 2025
83.00
86.51
83.00
85.62
85.62
+1.03%
13,953
0.37
Nov 25, 2025
84.55
85.63
84.16
84.75
84.75
+0.24%
3,818
0.10
Nov 24, 2025
84.50
85.26
84.19
84.55
84.55
+0.01%
6,094
0.16
Rows: