Education
About Us
Working with TipRanks
Follow Us
PNB Gilts Limited (IN:PNBGILTS)
:PNBGILTS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
100.00
102.09
99.14
100.38
100.38
-0.70%
42,533
0.81
Jul 16, 2025
99.54
102.45
98.65
101.09
101.09
+1.56%
96,464
1.88
Jul 15, 2025
98.44
99.89
97.35
99.54
99.54
+2.70%
38,811
0.77
Jul 14, 2025
94.25
97.59
93.46
96.92
96.92
+2.43%
22,843
0.45
Jul 11, 2025
96.07
97.81
94.00
94.62
94.62
-1.45%
116,702
2.35
Jul 10, 2025
95.70
97.47
95.16
96.01
96.01
+0.01%
36,961
0.75
Jul 09, 2025
97.80
97.80
95.81
96.00
96.00
-0.64%
36,483
0.74
Jul 08, 2025
98.50
99.95
95.38
96.62
96.62
-1.26%
119,329
2.48
Jul 07, 2025
97.10
100.40
97.10
97.85
97.85
+0.35%
37,031
0.75
Jul 04, 2025
98.00
100.85
97.17
97.51
97.51
+0.04%
70,395
1.34
Jul 03, 2025
98.56
98.77
96.81
97.47
97.47
-0.82%
29,884
0.57
Jul 02, 2025
99.65
99.65
97.01
98.28
98.28
-2.20%
51,040
0.97
Jul 01, 2025
100.99
101.41
98.31
100.49
100.49
+1.02%
19,839
0.37
Jun 30, 2025
99.15
101.00
98.91
99.48
99.48
+0.80%
38,609
0.72
Jun 27, 2025
98.96
102.44
98.38
98.69
98.69
-0.27%
29,893
0.56
Jun 26, 2025
101.79
101.79
98.24
98.96
98.96
-2.02%
40,447
0.76
Jun 25, 2025
95.01
101.27
95.01
101.00
101.00
+3.77%
50,653
0.95
Jun 24, 2025
95.80
98.45
95.12
97.33
97.33
+3.47%
93,173
1.76
Jun 23, 2025
92.45
95.04
91.93
94.07
94.07
+0.25%
100,114
1.85
Jun 20, 2025
93.00
94.81
91.47
93.84
93.84
+0.74%
23,651
0.43
Jun 19, 2025
98.17
98.73
92.33
93.15
93.15
-5.11%
63,235
1.17
Jun 18, 2025
97.00
99.38
96.80
98.17
98.17
+1.35%
85,939
1.60
Jun 17, 2025
96.02
98.66
94.94
96.86
96.86
+0.79%
24,477
0.45
Jun 16, 2025
95.29
96.55
92.70
96.10
96.10
+1.35%
18,096
0.33
Jun 13, 2025
96.45
96.45
94.33
94.82
94.82
-1.70%
55,526
1.00
Jun 12, 2025
98.50
100.08
96.20
96.46
96.46
-3.18%
34,643
0.61
Jun 11, 2025
99.34
101.30
98.31
99.63
99.63
+0.79%
70,190
1.25
Jun 10, 2025
101.00
101.43
98.50
98.85
98.85
-2.24%
20,070
0.35
Jun 09, 2025
100.12
103.00
100.12
101.11
101.11
-0.34%
51,948
0.91
Jun 06, 2025
100.25
104.50
100.25
101.46
101.46
-0.61%
66,301
1.15
Jun 05, 2025
102.26
104.80
101.62
102.08
102.08
-0.95%
56,197
0.99
Jun 04, 2025
101.90
104.72
99.98
103.06
103.06
+2.77%
32,788
0.58
Jun 03, 2025
101.00
101.75
99.73
100.28
100.28
-0.78%
22,484
0.40
Jun 02, 2025
97.84
102.50
97.50
101.07
101.07
+3.30%
48,845
0.87
May 30, 2025
98.80
99.80
95.64
97.84
97.84
+0.82%
85,664
1.56
May 29, 2025
98.30
98.40
96.75
97.04
97.04
-0.35%
5,274
0.10
May 28, 2025
97.90
98.36
97.14
97.38
97.38
-0.53%
28,985
0.52
May 27, 2025
98.12
98.22
96.59
97.90
97.90
-0.04%
12,742
0.23
May 26, 2025
98.00
99.90
97.73
97.94
97.94
-0.11%
33,191
0.60
May 23, 2025
96.97
99.43
96.47
98.05
98.05
+0.28%
57,326
1.04
May 22, 2025
95.71
98.20
95.71
97.78
97.78
+0.23%
80,715
1.48
May 21, 2025
97.00
98.00
96.15
97.56
97.56
+0.84%
18,266
0.33
May 20, 2025
100.79
100.79
96.34
96.75
96.75
-2.11%
8,918
0.16
May 19, 2025
98.71
100.31
96.54
98.84
98.84
+1.08%
33,489
0.60
May 16, 2025
97.50
98.50
96.71
97.78
97.78
+0.82%
38,100
0.69
May 15, 2025
99.00
99.00
96.30
96.98
96.98
-0.48%
24,156
0.44
May 14, 2025
96.00
99.65
94.76
97.45
97.45
+3.18%
78,287
1.43
May 13, 2025
93.98
95.85
92.55
94.45
94.45
+0.89%
17,469
0.32
May 12, 2025
90.15
94.00
90.15
93.62
93.62
+5.69%
54,634
0.98
May 09, 2025
90.00
90.36
87.19
88.58
88.58
-2.31%
31,554
0.57
Rows: