PNB Gilts Limited (IN:PNBGILTS)
:PNBGILTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
68.92
70.95
68.91
70.29
70.29
+1.77%
11,254
0.28
Apr 09, 2026
70.00
72.01
68.81
69.07
69.07
-1.44%
30,034
0.76
Apr 08, 2026
68.39
70.90
66.93
70.08
70.08
+7.93%
70,429
1.82
Apr 07, 2026
65.23
66.01
64.30
64.93
64.93
-0.86%
12,831
0.33
Apr 06, 2026
64.61
65.91
62.86
65.49
65.49
+1.90%
35,231
0.92
Apr 03, 2026
64.27
65.00
61.68
64.27
64.27
0.00%
0
0.00
Apr 02, 2026
65.00
65.00
61.68
64.27
64.27
+0.41%
22,285
0.58
Apr 01, 2026
59.00
64.38
59.00
64.01
64.01
+7.98%
42,608
1.10
Mar 31, 2026
59.28
62.73
58.75
59.28
59.28
0.00%
0
0.00
Mar 30, 2026
62.00
62.73
58.75
59.28
59.28
-4.82%
79,837
2.10
Mar 27, 2026
64.70
65.19
62.00
62.28
62.28
-5.51%
54,361
1.46
Mar 26, 2026
65.91
68.32
65.69
65.91
65.91
0.00%
0
0.00
Mar 25, 2026
66.00
68.32
65.69
65.91
65.91
+2.15%
18,592
0.50
Mar 24, 2026
66.00
66.00
63.97
64.52
64.52
-0.51%
57,630
1.58
Mar 23, 2026
67.28
67.68
63.71
64.85
64.85
-5.58%
47,979
1.33
Mar 20, 2026
68.22
70.45
68.05
68.68
68.68
+0.75%
30,196
0.84
Mar 19, 2026
69.31
69.50
67.71
68.17
68.17
-3.26%
22,561
0.63
Mar 18, 2026
68.75
71.50
68.75
70.47
70.47
+2.50%
26,085
0.73
Mar 17, 2026
69.50
69.52
68.45
68.75
68.75
-1.04%
18,869
0.53
Mar 16, 2026
71.70
71.70
68.16
69.47
69.47
-3.11%
34,931
0.99
Mar 13, 2026
73.01
73.80
71.53
71.70
71.70
-3.20%
28,287
0.81
Mar 12, 2026
75.00
75.59
73.00
74.07
74.07
-2.33%
48,781
1.43
Mar 11, 2026
75.12
76.77
75.12
75.84
75.84
+0.26%
13,219
0.39
Mar 10, 2026
75.50
76.57
75.23
75.64
75.64
+0.28%
25,540
0.75
Mar 09, 2026
76.10
76.40
74.20
75.43
75.43
-2.39%
28,113
0.81
Mar 06, 2026
77.00
79.43
76.87
77.28
77.28
+0.32%
7,721
0.22
Mar 05, 2026
77.01
77.60
76.24
77.03
77.03
+0.08%
21,125
0.60
Mar 04, 2026
76.51
77.28
76.10
76.97
76.97
-0.90%
11,670
0.33
Mar 03, 2026
77.67
78.33
76.71
77.67
77.67
0.00%
0
0.00
Mar 02, 2026
76.71
78.33
76.71
77.67
77.67
-2.83%
6,124
0.17
Feb 27, 2026
78.20
83.70
77.62
79.93
79.93
+2.20%
70,097
2.00
Feb 26, 2026
78.41
79.00
77.82
78.21
78.21
-0.26%
1,847
0.05
Feb 25, 2026
77.60
78.60
77.41
78.41
78.41
+0.84%
5,581
0.16
Feb 24, 2026
77.01
78.27
77.01
77.76
77.76
-1.09%
8,397
0.23
Feb 23, 2026
78.90
79.49
78.50
78.62
78.62
-0.33%
3,028
0.08
Feb 20, 2026
79.00
79.31
78.40
78.88
78.88
-0.18%
5,056
0.14
Feb 19, 2026
80.00
80.41
78.90
79.02
79.02
-1.27%
14,030
0.39
Feb 18, 2026
80.52
80.81
79.62
80.04
80.04
-0.12%
8,080
0.23
Feb 17, 2026
80.01
81.53
79.79
80.14
80.14
-0.42%
5,935
0.17
Feb 16, 2026
80.51
81.59
79.45
79.88
79.88
-0.75%
6,270
0.17
Feb 13, 2026
80.39
80.60
78.88
80.48
80.48
+0.07%
4,613
0.13
Feb 12, 2026
83.36
83.36
80.15
80.42
80.42
-1.42%
9,578
0.27
Feb 11, 2026
82.60
82.60
81.28
81.58
81.58
-1.13%
2,556
0.07
Feb 10, 2026
81.30
83.00
81.13
82.51
82.51
+1.56%
28,547
0.79
Feb 09, 2026
80.21
81.90
80.20
81.24
81.24
+1.46%
19,521
0.55
Feb 06, 2026
80.29
82.75
79.53
80.07
80.07
-0.27%
12,430
0.35
Feb 05, 2026
80.70
80.70
79.39
80.29
80.29
-0.56%
10,704
0.30
Feb 04, 2026
79.01
83.38
78.92
80.74
80.74
+2.35%
18,001
0.51
Feb 03, 2026
79.75
80.06
78.55
78.89
78.89
+1.58%
11,082
0.31
Feb 02, 2026
79.00
79.18
76.57
77.66
77.66
-1.68%
17,624
0.49
Rows: