Platinum Industries Limited (IN:PLATIND)
:PLATIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
212.20
217.20
211.15
213.45
213.45
+1.67%
9,736
1.56
Apr 09, 2026
214.60
215.45
207.05
209.95
209.95
-0.83%
4,284
0.67
Apr 08, 2026
210.60
214.60
207.75
211.70
211.70
+4.59%
6,770
1.05
Apr 07, 2026
201.65
204.60
198.10
202.40
202.40
-0.20%
3,772
0.58
Apr 06, 2026
202.80
203.25
196.75
202.80
202.80
+0.20%
4,437
0.68
Apr 03, 2026
202.40
203.30
191.65
202.40
202.40
0.00%
0
0.00
Apr 02, 2026
200.30
203.30
191.65
202.40
202.40
+1.05%
2,419
0.36
Apr 01, 2026
187.10
204.00
187.10
200.30
200.30
+7.95%
9,410
1.41
Mar 31, 2026
185.55
197.40
183.60
185.55
185.55
0.00%
0
0.00
Mar 30, 2026
196.00
197.40
183.60
185.55
185.55
-4.89%
17,975
2.71
Mar 27, 2026
207.25
209.20
193.20
195.10
195.10
-6.70%
15,643
2.41
Mar 26, 2026
209.10
214.25
208.15
209.10
209.10
0.00%
0
0.00
Mar 25, 2026
212.60
214.25
208.15
209.10
209.10
+0.41%
7,432
1.13
Mar 24, 2026
199.60
209.10
190.90
208.25
208.25
+9.72%
18,146
2.85
Mar 23, 2026
204.25
204.25
185.15
189.80
189.80
-6.76%
14,289
2.28
Mar 20, 2026
218.40
218.40
202.70
203.55
203.55
+1.24%
1,923
0.30
Mar 19, 2026
204.95
207.20
200.00
201.05
201.05
-4.72%
3,311
0.51
Mar 18, 2026
205.70
218.05
205.70
211.00
211.00
+4.20%
9,326
1.45
Mar 17, 2026
208.90
208.90
202.00
202.50
202.50
-1.24%
4,442
0.69
Mar 16, 2026
198.60
208.05
198.60
205.05
205.05
-2.22%
1,485
0.23
Mar 13, 2026
206.90
216.45
205.00
209.70
209.70
-0.66%
2,799
0.43
Mar 12, 2026
210.00
214.40
209.35
211.10
211.10
-2.16%
2,833
0.44
Mar 11, 2026
216.85
220.40
211.75
215.75
215.75
+0.35%
6,244
0.96
Mar 10, 2026
215.05
218.90
207.55
215.00
215.00
+3.97%
4,861
0.75
Mar 09, 2026
200.00
207.35
200.00
206.80
206.80
+0.41%
2,921
0.44
Mar 06, 2026
212.00
212.20
205.00
205.95
205.95
-1.58%
1,290
0.19
Mar 05, 2026
211.40
214.05
205.75
209.25
209.25
+0.70%
3,857
0.58
Mar 04, 2026
206.15
210.30
199.05
207.80
207.80
+0.17%
11,013
1.69
Mar 03, 2026
207.45
216.20
190.05
207.45
207.45
0.00%
0
0.00
Mar 02, 2026
190.05
216.20
190.05
207.45
207.45
-7.26%
9,910
1.53
Feb 27, 2026
225.55
226.75
218.85
223.70
223.70
-0.64%
6,741
1.05
Feb 26, 2026
225.55
230.10
225.05
225.15
225.15
+0.33%
2,605
0.41
Feb 25, 2026
226.00
230.00
221.25
224.40
224.40
-1.30%
2,201
0.34
Feb 24, 2026
225.45
227.45
225.00
227.35
227.35
+0.60%
2,415
0.37
Feb 23, 2026
227.05
229.45
225.05
226.00
226.00
-0.37%
2,261
0.34
Feb 20, 2026
229.05
230.35
225.15
226.85
226.85
-0.85%
5,623
0.85
Feb 19, 2026
232.15
233.20
228.00
228.80
228.80
-1.08%
1,101
0.16
Feb 18, 2026
227.00
232.80
227.00
231.30
231.30
-0.56%
6,071
0.88
Feb 17, 2026
232.65
236.05
231.30
232.60
232.60
-3.71%
4,316
0.62
Feb 16, 2026
238.05
239.50
232.40
234.10
234.10
-3.08%
3,815
0.53
Feb 13, 2026
230.60
244.50
226.00
241.55
241.55
+4.75%
17,483
2.48
Feb 12, 2026
220.00
236.00
220.00
230.60
230.60
-3.62%
6,759
0.97
Feb 11, 2026
237.90
241.20
236.00
239.25
239.25
+0.13%
6,028
0.87
Feb 10, 2026
236.40
241.40
235.25
238.95
238.95
+1.40%
3,252
0.47
Feb 09, 2026
225.90
239.00
225.90
235.65
235.65
+2.77%
2,631
0.38
Feb 06, 2026
218.05
232.35
218.05
229.30
229.30
-0.07%
4,363
0.63
Feb 05, 2026
233.50
233.50
228.05
229.45
229.45
-2.20%
2,593
0.37
Feb 04, 2026
219.00
235.00
219.00
234.60
234.60
+1.91%
3,829
0.55
Feb 03, 2026
230.00
241.00
228.55
230.20
230.20
+1.57%
6,516
0.94
Feb 02, 2026
223.85
226.95
214.05
226.65
226.65
-3.70%
3,029
0.44
Rows: