Education
About Us
Working with TipRanks
Follow Us
Platinum Industries Limited (IN:PLATIND)
:PLATIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
204.95
207.20
200.00
201.05
201.05
-4.72%
3,311
0.51
Mar 18, 2026
205.70
218.05
205.70
211.00
211.00
+4.20%
9,326
1.45
Mar 17, 2026
208.90
208.90
202.00
202.50
202.50
-1.24%
4,442
0.69
Mar 16, 2026
198.60
208.05
198.60
205.05
205.05
-2.22%
1,485
0.23
Mar 13, 2026
206.90
216.45
205.00
209.70
209.70
-0.66%
2,799
0.43
Mar 12, 2026
210.00
214.40
209.35
211.10
211.10
-2.16%
2,833
0.44
Mar 11, 2026
216.85
220.40
211.75
215.75
215.75
+0.35%
6,244
0.96
Mar 10, 2026
215.05
218.90
207.55
215.00
215.00
+3.97%
4,861
0.75
Mar 09, 2026
200.00
207.35
200.00
206.80
206.80
+0.41%
2,921
0.44
Mar 06, 2026
212.00
212.20
205.00
205.95
205.95
-1.58%
1,290
0.19
Mar 05, 2026
211.40
214.05
205.75
209.25
209.25
+0.70%
3,857
0.58
Mar 04, 2026
206.15
210.30
199.05
207.80
207.80
+0.17%
11,013
1.69
Mar 03, 2026
207.45
216.20
190.05
207.45
207.45
0.00%
0
0.00
Mar 02, 2026
190.05
216.20
190.05
207.45
207.45
-7.26%
9,910
1.53
Feb 27, 2026
225.55
226.75
218.85
223.70
223.70
-0.64%
6,741
1.05
Feb 26, 2026
225.55
230.10
225.05
225.15
225.15
+0.33%
2,605
0.41
Feb 25, 2026
226.00
230.00
221.25
224.40
224.40
-1.30%
2,201
0.34
Feb 24, 2026
225.45
227.45
225.00
227.35
227.35
+0.60%
2,415
0.37
Feb 23, 2026
227.05
229.45
225.05
226.00
226.00
-0.37%
2,261
0.34
Feb 20, 2026
229.05
230.35
225.15
226.85
226.85
-0.85%
5,623
0.85
Feb 19, 2026
232.15
233.20
228.00
228.80
228.80
-1.08%
1,101
0.16
Feb 18, 2026
227.00
232.80
227.00
231.30
231.30
-0.56%
6,071
0.88
Feb 17, 2026
232.65
236.05
231.30
232.60
232.60
-3.71%
4,316
0.62
Feb 16, 2026
238.05
239.50
232.40
234.10
234.10
-3.08%
3,815
0.53
Feb 13, 2026
230.60
244.50
226.00
241.55
241.55
+4.75%
17,483
2.48
Feb 12, 2026
220.00
236.00
220.00
230.60
230.60
-3.62%
6,759
0.97
Feb 11, 2026
237.90
241.20
236.00
239.25
239.25
+0.13%
6,028
0.87
Feb 10, 2026
236.40
241.40
235.25
238.95
238.95
+1.40%
3,252
0.47
Feb 09, 2026
225.90
239.00
225.90
235.65
235.65
+2.77%
2,631
0.38
Feb 06, 2026
218.05
232.35
218.05
229.30
229.30
-0.07%
4,363
0.63
Feb 05, 2026
233.50
233.50
228.05
229.45
229.45
-2.20%
2,593
0.37
Feb 04, 2026
219.00
235.00
219.00
234.60
234.60
+1.91%
3,829
0.55
Feb 03, 2026
230.00
241.00
228.55
230.20
230.20
+1.57%
6,516
0.94
Feb 02, 2026
223.85
226.95
214.05
226.65
226.65
-3.70%
3,029
0.44
Jan 30, 2026
234.85
237.60
228.00
235.35
235.35
+3.41%
13,904
2.05
Jan 29, 2026
231.00
233.70
222.90
227.60
227.60
+0.91%
8,453
1.24
Jan 28, 2026
221.35
229.20
221.35
225.55
225.55
-0.13%
3,206
0.47
Jan 27, 2026
237.95
237.95
223.50
225.85
225.85
-3.30%
18,091
2.75
Jan 26, 2026
233.55
236.75
225.70
233.55
233.55
0.00%
0
0.00
Jan 23, 2026
236.75
236.75
225.70
233.55
233.55
-0.45%
8,855
1.31
Jan 22, 2026
235.65
235.65
225.95
234.60
234.60
+1.85%
11,216
1.66
Jan 21, 2026
222.15
233.40
221.05
230.35
230.35
+4.51%
15,460
2.34
Jan 20, 2026
216.40
224.70
216.40
220.40
220.40
+0.30%
7,714
1.16
Jan 19, 2026
224.90
225.05
219.05
219.75
219.75
-2.46%
9,529
1.45
Jan 16, 2026
226.45
231.10
224.05
225.30
225.30
-1.31%
8,230
1.26
Jan 15, 2026
228.30
241.00
226.40
228.30
228.30
0.00%
0
0.00
Jan 14, 2026
241.00
241.00
226.40
228.30
228.30
-3.04%
13,296
2.02
Jan 13, 2026
227.55
238.40
226.75
235.45
235.45
+3.49%
11,714
1.82
Jan 12, 2026
220.30
230.00
213.30
227.50
227.50
+3.27%
15,624
2.44
Jan 09, 2026
233.00
234.35
218.55
220.30
220.30
-6.57%
9,305
1.45
Rows: