Education
About Us
Working with TipRanks
Follow Us
Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
149.95
152.00
148.45
148.45
148.45
-1.00%
67
0.08
Jan 29, 2026
149.70
150.80
148.65
149.95
149.95
-0.03%
148
0.16
Jan 28, 2026
145.55
150.95
145.55
150.00
150.00
+2.04%
1,789
2.04
Jan 27, 2026
147.55
149.60
147.00
147.00
147.00
-1.87%
1,517
1.77
Jan 26, 2026
149.80
153.00
147.00
149.80
149.80
0.00%
0
0.00
Jan 23, 2026
153.00
153.00
147.00
149.80
149.80
-2.09%
3,700
4.59
Jan 22, 2026
155.40
157.00
153.00
153.00
153.00
+1.63%
257
0.32
Jan 21, 2026
151.00
154.00
148.75
150.55
150.55
-1.44%
1,094
1.38
Jan 20, 2026
156.00
156.00
151.30
152.75
152.75
-1.48%
1,132
1.45
Jan 19, 2026
153.00
156.70
153.00
155.05
155.05
-0.74%
179
0.22
Jan 16, 2026
157.80
161.45
155.25
156.20
156.20
-1.70%
1,199
1.48
Jan 15, 2026
158.90
163.20
158.40
158.90
158.90
0.00%
0
0.00
Jan 14, 2026
160.00
163.20
158.40
158.90
158.90
+1.86%
1,898
2.31
Jan 13, 2026
158.00
160.85
156.00
156.00
156.00
-1.27%
259
0.30
Jan 12, 2026
158.20
159.75
155.00
158.00
158.00
-0.41%
2,010
2.31
Jan 09, 2026
160.10
160.50
157.00
158.65
158.65
-3.32%
345
0.40
Jan 08, 2026
165.10
166.20
162.85
164.10
164.10
-0.79%
3,746
4.50
Jan 07, 2026
165.05
169.80
165.05
165.40
165.40
-0.24%
2,468
3.03
Jan 06, 2026
169.30
169.30
164.05
165.80
165.80
-1.51%
3,996
4.54
Jan 05, 2026
167.30
169.30
164.85
168.35
168.35
+2.37%
3,722
4.51
Jan 02, 2026
162.80
167.55
162.80
164.45
164.45
+1.08%
2,816
3.52
Jan 01, 2026
163.50
166.55
161.15
162.70
162.70
-0.61%
3,873
5.12
Dec 31, 2025
162.55
164.00
162.10
163.70
163.70
+0.68%
1,130
1.51
Dec 30, 2025
160.50
164.80
160.50
162.60
162.60
-0.85%
811
1.06
Dec 29, 2025
168.00
168.00
161.50
164.00
164.00
-1.23%
216
0.26
Dec 26, 2025
169.00
169.00
166.05
166.05
166.05
+1.75%
70
0.08
Dec 24, 2025
163.00
165.90
162.50
163.20
163.20
+0.18%
29
0.03
Dec 23, 2025
162.90
165.00
161.50
162.90
162.90
0.00%
0
0.00
Dec 22, 2025
161.40
163.45
159.85
162.90
162.90
+0.93%
1,291
1.51
Dec 19, 2025
164.00
164.00
160.65
161.40
161.40
-1.59%
108
0.13
Dec 18, 2025
162.50
164.00
160.10
164.00
164.00
+1.83%
407
0.46
Dec 17, 2025
162.00
164.20
160.25
161.05
161.05
+0.34%
210
0.23
Dec 16, 2025
160.50
167.70
160.50
160.50
160.50
0.00%
0
0.00
Dec 15, 2025
162.25
163.90
160.00
160.50
160.50
-1.26%
1,440
1.35
Dec 12, 2025
162.00
162.55
162.00
162.55
162.55
+0.28%
108
0.09
Dec 11, 2025
162.10
162.10
162.10
162.10
162.10
+1.22%
1
<0.01
Dec 10, 2025
163.00
163.00
160.00
160.15
160.15
+0.88%
121
0.10
Dec 09, 2025
160.00
162.45
158.00
158.75
158.75
-0.22%
126
0.10
Dec 08, 2025
164.00
164.15
159.00
159.10
159.10
-2.99%
97
0.06
Dec 05, 2025
164.50
164.50
164.00
164.00
164.00
-0.15%
51
0.03
Dec 04, 2025
164.60
165.50
164.00
164.25
164.25
+1.33%
744
0.47
Dec 03, 2025
165.00
165.00
162.10
162.10
162.10
-1.46%
44
0.03
Dec 02, 2025
165.25
165.45
163.50
164.50
164.50
-0.96%
333
0.21
Dec 01, 2025
169.60
169.60
163.00
166.10
166.10
-2.06%
2,015
1.27
Nov 28, 2025
170.00
170.00
168.20
169.60
169.60
+0.95%
173
0.11
Nov 27, 2025
172.00
172.00
168.00
168.00
168.00
+0.66%
112
0.07
Nov 26, 2025
166.35
169.90
163.00
166.90
166.90
+1.77%
537
0.33
Nov 25, 2025
162.05
167.85
162.00
164.00
164.00
-0.97%
878
0.53
Nov 24, 2025
166.05
167.50
164.20
165.60
165.60
-1.46%
230
0.14
Nov 21, 2025
169.20
169.20
168.05
168.05
168.05
-0.56%
24
0.01
Rows: