Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Want to see IN:PLASTIBLEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
176.45
180.00
173.90
174.05
174.05
-1.00%
3,513
0.79
May 04, 2026
167.65
178.00
167.65
175.80
175.80
+4.86%
1,927
0.44
May 01, 2026
167.65
175.00
166.25
167.65
167.65
0.00%
0
0.00
Apr 30, 2026
175.00
175.00
166.25
167.65
167.65
-2.64%
3,258
0.75
Apr 29, 2026
178.80
185.65
170.40
172.20
172.20
-4.78%
30,586
7.92
Apr 28, 2026
176.05
189.50
176.00
180.85
180.85
+14.50%
173,818
156.99
Apr 27, 2026
156.95
157.95
156.65
157.95
157.95
+2.87%
259
0.23
Apr 24, 2026
155.10
155.10
152.70
153.55
153.55
-2.66%
859
0.75
Apr 23, 2026
154.20
158.00
154.20
157.75
157.75
+1.97%
1,292
1.15
Apr 22, 2026
149.80
156.40
149.80
154.70
154.70
+1.71%
1,354
1.17
Apr 21, 2026
152.10
152.75
150.00
152.10
152.10
-0.07%
757
0.66
Apr 20, 2026
150.25
152.20
150.25
152.20
152.20
0.00%
1,207
1.05
Apr 17, 2026
153.00
153.00
152.00
152.20
152.20
-0.33%
60
0.05
Apr 16, 2026
152.20
153.80
150.35
152.70
152.70
+0.69%
165
0.14
Apr 15, 2026
147.95
151.65
147.95
151.65
151.65
+4.95%
2,190
1.90
Apr 14, 2026
144.50
147.00
138.00
144.50
144.50
0.00%
0
0.00
Apr 13, 2026
147.00
147.00
138.00
144.50
144.50
+2.34%
605
0.52
Apr 10, 2026
141.15
144.00
139.00
141.20
141.20
+0.86%
395
0.34
Apr 09, 2026
145.00
145.00
140.00
140.00
140.00
-1.58%
361
0.30
Apr 08, 2026
138.00
142.25
137.50
142.25
142.25
+5.41%
1,217
1.03
Apr 07, 2026
131.80
135.00
131.80
134.95
134.95
+1.96%
168
0.14
Apr 06, 2026
130.60
134.00
130.00
132.35
132.35
+1.50%
472
0.37
Apr 03, 2026
130.40
130.60
125.90
130.40
130.40
0.00%
0
0.00
Apr 02, 2026
127.00
130.60
125.90
130.40
130.40
+3.70%
5,755
4.42
Apr 01, 2026
128.05
128.05
125.65
125.75
125.75
+3.58%
400
0.30
Mar 31, 2026
121.40
130.00
121.00
121.40
121.40
0.00%
0
0.00
Mar 30, 2026
125.00
130.00
121.00
121.40
121.40
-3.80%
2,908
2.12
Mar 27, 2026
131.00
131.25
125.25
126.20
126.20
-4.39%
3,825
2.89
Mar 26, 2026
132.00
133.45
131.70
132.00
132.00
0.00%
0
0.00
Mar 25, 2026
133.45
133.45
131.70
132.00
132.00
+0.04%
958
0.73
Mar 24, 2026
130.95
133.35
128.30
131.95
131.95
+3.69%
1,139
0.88
Mar 23, 2026
134.00
134.00
126.55
127.25
127.25
-5.04%
1,736
1.37
Mar 20, 2026
134.70
135.00
132.75
134.00
134.00
+1.52%
478
0.37
Mar 19, 2026
136.00
136.00
132.00
132.00
132.00
-3.23%
692
0.54
Mar 18, 2026
131.80
140.00
131.45
136.40
136.40
+3.73%
891
0.70
Mar 17, 2026
133.30
134.00
129.75
131.50
131.50
-1.35%
2,144
1.74
Mar 16, 2026
135.45
135.45
131.00
133.30
133.30
-1.51%
6,028
5.30
Mar 13, 2026
138.75
138.75
135.00
135.35
135.35
-1.92%
1,554
1.37
Mar 12, 2026
140.00
142.95
138.00
138.00
138.00
-2.92%
264
0.23
Mar 11, 2026
143.15
144.60
142.15
142.15
142.15
+3.01%
366
0.32
Mar 10, 2026
139.70
139.70
138.00
138.00
138.00
+2.11%
1,091
0.98
Mar 09, 2026
137.10
139.25
134.85
135.15
135.15
-1.42%
5,160
5.00
Mar 06, 2026
138.25
139.00
137.10
137.10
137.10
-2.77%
875
0.86
Mar 05, 2026
137.50
141.00
137.00
141.00
141.00
+3.22%
1,928
1.95
Mar 04, 2026
136.25
139.90
135.35
136.60
136.60
-2.64%
1,014
1.03
Mar 03, 2026
140.30
145.10
133.95
140.30
140.30
0.00%
0
0.00
Mar 02, 2026
145.10
145.10
133.95
140.30
140.30
-5.30%
7,512
8.60
Feb 27, 2026
148.55
148.55
146.00
148.15
148.15
+0.78%
482
0.54
Feb 26, 2026
147.00
147.00
147.00
147.00
147.00
-0.07%
6
<0.01
Feb 25, 2026
148.80
150.70
147.00
147.10
147.10
-1.14%
96
0.11
Rows: