Education
About Us
Working with TipRanks
Follow Us
Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
160.10
160.50
157.00
158.65
158.65
-3.32%
345
0.40
Jan 08, 2026
165.10
166.20
162.85
164.10
164.10
-0.79%
3,746
4.50
Jan 07, 2026
165.05
169.80
165.05
165.40
165.40
-0.24%
2,468
3.03
Jan 06, 2026
169.30
169.30
164.05
165.80
165.80
-1.51%
3,996
4.54
Jan 05, 2026
167.30
169.30
164.85
168.35
168.35
+2.37%
3,722
4.51
Jan 02, 2026
162.80
167.55
162.80
164.45
164.45
+1.08%
2,816
3.52
Jan 01, 2026
163.50
166.55
161.15
162.70
162.70
-0.61%
3,873
5.12
Dec 31, 2025
162.55
164.00
162.10
163.70
163.70
+0.68%
1,130
1.51
Dec 30, 2025
160.50
164.80
160.50
162.60
162.60
-0.85%
811
1.06
Dec 29, 2025
168.00
168.00
161.50
164.00
164.00
-1.23%
216
0.26
Dec 26, 2025
169.00
169.00
166.05
166.05
166.05
+1.75%
70
0.08
Dec 24, 2025
163.00
165.90
162.50
163.20
163.20
+0.18%
29
0.03
Dec 23, 2025
162.90
165.00
161.50
162.90
162.90
0.00%
0
0.00
Dec 22, 2025
161.40
163.45
159.85
162.90
162.90
+0.93%
1,291
1.51
Dec 19, 2025
164.00
164.00
160.65
161.40
161.40
-1.59%
108
0.13
Dec 18, 2025
162.50
164.00
160.10
164.00
164.00
+1.83%
407
0.46
Dec 17, 2025
162.00
164.20
160.25
161.05
161.05
+0.34%
210
0.23
Dec 16, 2025
160.50
167.70
160.50
160.50
160.50
0.00%
0
0.00
Dec 15, 2025
162.25
163.90
160.00
160.50
160.50
-1.26%
1,440
1.35
Dec 12, 2025
162.00
162.55
162.00
162.55
162.55
+0.28%
108
0.09
Dec 11, 2025
162.10
162.10
162.10
162.10
162.10
+1.22%
1
<0.01
Dec 10, 2025
163.00
163.00
160.00
160.15
160.15
+0.88%
121
0.10
Dec 09, 2025
160.00
162.45
158.00
158.75
158.75
-0.22%
126
0.10
Dec 08, 2025
164.00
164.15
159.00
159.10
159.10
-2.99%
97
0.06
Dec 05, 2025
164.50
164.50
164.00
164.00
164.00
-0.15%
51
0.03
Dec 04, 2025
164.60
165.50
164.00
164.25
164.25
+1.33%
744
0.47
Dec 03, 2025
165.00
165.00
162.10
162.10
162.10
-1.46%
44
0.03
Dec 02, 2025
165.25
165.45
163.50
164.50
164.50
-0.96%
333
0.21
Dec 01, 2025
169.60
169.60
163.00
166.10
166.10
-2.06%
2,015
1.27
Nov 28, 2025
170.00
170.00
168.20
169.60
169.60
+0.95%
173
0.11
Nov 27, 2025
172.00
172.00
168.00
168.00
168.00
+0.66%
112
0.07
Nov 26, 2025
166.35
169.90
163.00
166.90
166.90
+1.77%
537
0.33
Nov 25, 2025
162.05
167.85
162.00
164.00
164.00
-0.97%
878
0.53
Nov 24, 2025
166.05
167.50
164.20
165.60
165.60
-1.46%
230
0.14
Nov 21, 2025
169.20
169.20
168.05
168.05
168.05
-0.56%
24
0.01
Nov 20, 2025
170.25
170.25
169.00
169.00
169.00
+0.60%
180
0.11
Nov 19, 2025
169.60
170.00
168.00
168.00
168.00
-2.13%
415
0.25
Nov 18, 2025
170.00
171.85
167.10
171.65
171.65
+0.97%
767
0.46
Nov 17, 2025
173.00
173.00
170.00
170.00
170.00
-2.52%
542
0.32
Nov 14, 2025
175.45
175.45
170.80
174.40
174.40
-0.29%
26
0.02
Nov 13, 2025
173.70
175.05
172.00
174.90
174.90
+0.52%
630
0.38
Nov 12, 2025
171.20
174.00
170.20
174.00
174.00
+3.20%
186
0.11
Nov 11, 2025
169.00
169.95
167.65
168.60
168.60
-0.06%
1,609
0.97
Nov 10, 2025
177.05
177.05
166.60
168.70
168.70
-4.72%
856
0.52
Nov 07, 2025
172.20
177.05
171.50
177.05
177.05
+3.06%
165
0.10
Nov 06, 2025
176.40
176.40
170.15
171.80
171.80
-2.75%
1,040
0.62
Nov 04, 2025
176.40
180.15
176.40
176.65
176.65
-1.45%
181
0.11
Nov 03, 2025
181.45
181.45
178.95
179.25
179.25
-1.16%
1,591
0.95
Oct 31, 2025
181.00
181.55
179.15
181.35
181.35
+0.22%
379
0.22
Oct 30, 2025
179.05
181.00
178.45
180.95
180.95
+1.37%
1,091
0.64
Rows: