Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
141.15
144.00
139.00
141.20
141.20
+0.86%
395
0.34
Apr 09, 2026
145.00
145.00
140.00
140.00
140.00
-1.58%
361
0.30
Apr 08, 2026
138.00
142.25
137.50
142.25
142.25
+5.41%
1,217
1.03
Apr 07, 2026
131.80
135.00
131.80
134.95
134.95
+1.96%
168
0.14
Apr 06, 2026
130.60
134.00
130.00
132.35
132.35
+1.50%
472
0.37
Apr 03, 2026
130.40
130.60
125.90
130.40
130.40
0.00%
0
0.00
Apr 02, 2026
127.00
130.60
125.90
130.40
130.40
+3.70%
5,755
4.42
Apr 01, 2026
128.05
128.05
125.65
125.75
125.75
+3.58%
400
0.30
Mar 31, 2026
121.40
130.00
121.00
121.40
121.40
0.00%
0
0.00
Mar 30, 2026
125.00
130.00
121.00
121.40
121.40
-3.80%
2,908
2.12
Mar 27, 2026
131.00
131.25
125.25
126.20
126.20
-4.39%
3,825
2.89
Mar 26, 2026
132.00
133.45
131.70
132.00
132.00
0.00%
0
0.00
Mar 25, 2026
133.45
133.45
131.70
132.00
132.00
+0.04%
958
0.73
Mar 24, 2026
130.95
133.35
128.30
131.95
131.95
+3.69%
1,139
0.88
Mar 23, 2026
134.00
134.00
126.55
127.25
127.25
-5.04%
1,736
1.37
Mar 20, 2026
134.70
135.00
132.75
134.00
134.00
+1.52%
478
0.37
Mar 19, 2026
136.00
136.00
132.00
132.00
132.00
-3.23%
692
0.54
Mar 18, 2026
131.80
140.00
131.45
136.40
136.40
+3.73%
891
0.70
Mar 17, 2026
133.30
134.00
129.75
131.50
131.50
-1.35%
2,144
1.74
Mar 16, 2026
135.45
135.45
131.00
133.30
133.30
-1.51%
6,028
5.30
Mar 13, 2026
138.75
138.75
135.00
135.35
135.35
-1.92%
1,554
1.37
Mar 12, 2026
140.00
142.95
138.00
138.00
138.00
-2.92%
264
0.23
Mar 11, 2026
143.15
144.60
142.15
142.15
142.15
+3.01%
366
0.32
Mar 10, 2026
139.70
139.70
138.00
138.00
138.00
+2.11%
1,091
0.98
Mar 09, 2026
137.10
139.25
134.85
135.15
135.15
-1.42%
5,160
5.00
Mar 06, 2026
138.25
139.00
137.10
137.10
137.10
-2.77%
875
0.86
Mar 05, 2026
137.50
141.00
137.00
141.00
141.00
+3.22%
1,928
1.95
Mar 04, 2026
136.25
139.90
135.35
136.60
136.60
-2.64%
1,014
1.03
Mar 03, 2026
140.30
145.10
133.95
140.30
140.30
0.00%
0
0.00
Mar 02, 2026
145.10
145.10
133.95
140.30
140.30
-5.30%
7,512
8.60
Feb 27, 2026
148.55
148.55
146.00
148.15
148.15
+0.78%
482
0.54
Feb 26, 2026
147.00
147.00
147.00
147.00
147.00
-0.07%
6
<0.01
Feb 25, 2026
148.80
150.70
147.00
147.10
147.10
-1.14%
96
0.11
Feb 24, 2026
154.00
154.00
148.00
148.80
148.80
-0.60%
958
1.07
Feb 23, 2026
150.55
152.35
149.25
149.70
149.70
-0.53%
433
0.48
Feb 20, 2026
154.00
154.00
150.50
150.50
150.50
-2.27%
313
0.35
Feb 19, 2026
155.25
155.25
153.00
154.00
154.00
-3.33%
913
1.03
Feb 18, 2026
155.00
159.30
155.00
159.30
159.30
+3.54%
405
0.46
Feb 17, 2026
152.00
155.50
152.00
153.85
153.85
+0.89%
1,182
1.36
Feb 16, 2026
160.80
160.95
152.00
153.00
153.00
+0.33%
754
0.87
Feb 13, 2026
155.55
157.90
152.50
152.50
152.50
-4.81%
104
0.12
Feb 12, 2026
158.00
160.20
155.95
160.20
160.20
-1.57%
155
0.18
Feb 11, 2026
158.50
162.95
157.90
162.75
162.75
+4.26%
1,681
1.96
Feb 10, 2026
159.70
159.70
156.10
156.10
156.10
-0.86%
331
0.39
Feb 09, 2026
159.20
159.20
157.45
157.45
157.45
+1.25%
2
<0.01
Feb 06, 2026
157.00
157.00
155.50
155.50
155.50
-2.45%
2,837
3.34
Feb 05, 2026
158.45
159.40
155.05
159.40
159.40
+2.81%
113
0.13
Feb 04, 2026
154.40
159.00
150.90
155.05
155.05
+2.44%
429
0.50
Feb 03, 2026
154.30
154.60
150.50
151.35
151.35
+0.23%
253
0.29
Feb 02, 2026
149.80
151.00
149.80
151.00
151.00
+1.72%
11
0.01
Rows: