Education
About Us
Working with TipRanks
Follow Us
Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
200.05
202.00
197.55
199.05
199.05
-0.92%
3,795
1.30
Jul 16, 2025
201.25
204.20
200.10
200.90
200.90
-2.17%
4,128
1.44
Jul 15, 2025
202.80
206.85
202.10
205.35
205.35
+2.73%
2,910
1.01
Jul 14, 2025
203.00
206.00
198.00
199.90
199.90
-4.79%
7,654
2.75
Jul 11, 2025
209.20
210.00
207.90
209.95
209.95
+0.79%
488
0.18
Jul 10, 2025
208.05
209.30
205.00
208.30
208.30
+0.39%
2,107
0.76
Jul 09, 2025
211.20
213.95
205.60
207.50
207.50
-2.74%
1,688
0.62
Jul 08, 2025
215.25
215.25
210.35
213.35
213.35
+0.28%
2,793
1.03
Jul 07, 2025
214.65
217.65
207.70
215.25
212.75
+2.58%
6,371
2.42
Jul 04, 2025
207.90
213.80
207.90
212.30
209.83
+1.80%
3,197
1.18
Jul 03, 2025
210.20
213.05
209.20
211.00
208.55
+1.95%
2,428
0.90
Jul 02, 2025
209.85
212.05
205.60
209.40
206.97
+1.73%
2,100
0.77
Jul 01, 2025
212.75
212.75
207.25
208.25
205.83
-0.19%
1,449
0.52
Jun 30, 2025
215.50
215.50
209.30
211.10
208.65
+2.46%
3,425
1.24
Jun 27, 2025
213.35
214.00
207.65
208.45
206.03
-0.05%
4,011
1.46
Jun 26, 2025
209.00
211.00
206.65
211.00
208.55
+2.96%
2,845
0.99
Jun 25, 2025
207.00
211.40
206.00
207.35
204.94
+1.84%
1,561
0.52
Jun 24, 2025
207.65
208.90
205.60
206.00
203.61
+1.67%
309
0.10
Jun 23, 2025
206.45
209.90
205.00
205.00
202.62
+0.66%
364
0.12
Jun 20, 2025
207.25
208.50
203.45
206.05
203.66
-0.32%
1,284
0.39
Jun 19, 2025
212.75
212.75
207.85
209.15
206.72
+0.22%
532
0.16
Jun 18, 2025
212.50
214.90
207.50
211.15
208.70
+0.70%
667
0.20
Jun 17, 2025
212.50
216.90
210.00
212.15
209.69
+2.07%
3,243
0.97
Jun 16, 2025
209.40
211.15
204.80
210.30
207.86
+3.99%
2,319
0.70
Jun 13, 2025
201.05
207.30
201.05
204.60
202.22
+0.68%
1,411
0.43
Jun 12, 2025
211.85
213.10
203.00
205.60
203.21
-1.44%
1,768
0.54
Jun 11, 2025
216.00
216.75
208.95
211.05
208.60
-0.43%
4,766
1.48
Jun 10, 2025
218.05
221.35
212.95
214.45
211.96
-0.08%
1,076
0.33
Jun 09, 2025
221.05
228.00
216.15
217.15
214.63
-0.07%
10,239
3.33
Jun 06, 2025
222.85
232.00
219.35
219.85
217.30
+0.31%
8,930
3.01
Jun 05, 2025
213.45
230.30
213.45
221.75
219.17
+7.30%
12,585
4.49
Jun 04, 2025
212.05
213.55
202.95
209.10
206.67
+0.50%
5,086
1.85
Jun 03, 2025
212.80
215.00
208.70
210.50
208.06
+1.80%
1,378
0.50
Jun 02, 2025
212.30
212.85
207.00
209.20
206.77
-2.15%
2,607
0.95
May 30, 2025
224.95
227.25
215.40
216.30
213.79
+0.90%
6,931
2.63
May 29, 2025
195.90
221.80
192.10
216.90
214.38
+12.57%
27,868
12.45
May 28, 2025
195.85
196.60
194.00
194.95
192.68
+1.07%
815
0.36
May 27, 2025
197.00
197.00
193.25
195.15
192.88
+0.69%
396
0.18
May 26, 2025
195.00
197.90
194.00
196.10
193.82
+1.05%
1,223
0.55
May 23, 2025
198.25
198.25
195.30
196.35
194.07
+1.72%
252
0.11
May 22, 2025
195.25
196.70
195.00
195.30
193.03
+1.07%
287
0.13
May 21, 2025
194.95
196.70
193.85
195.50
193.23
+1.83%
985
0.44
May 20, 2025
199.30
200.50
194.00
194.25
191.99
-1.59%
3,624
1.63
May 19, 2025
195.90
200.15
195.00
199.70
197.38
+3.27%
2,469
1.12
May 16, 2025
193.50
196.30
193.50
195.65
193.38
+2.78%
1,183
0.53
May 15, 2025
195.90
195.90
190.75
192.60
190.36
+0.45%
854
0.39
May 14, 2025
197.00
197.00
188.75
194.00
191.75
+4.35%
1,888
0.87
May 13, 2025
188.00
188.10
184.00
188.10
185.92
+3.80%
619
0.28
May 12, 2025
183.60
185.35
180.30
183.35
181.22
+4.19%
2,735
1.25
May 09, 2025
175.65
180.00
175.65
178.05
175.98
+0.16%
238
0.11
Rows: