Education
About Us
Working with TipRanks
Follow Us
Plastiblends India Limited (IN:PLASTIBLEN)
:PLASTIBLEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
162.50
164.00
160.10
164.00
164.00
+1.83%
407
0.46
Dec 17, 2025
162.00
164.20
160.25
161.05
161.05
+0.34%
210
0.23
Dec 16, 2025
160.50
167.70
160.50
160.50
160.50
0.00%
0
0.00
Dec 15, 2025
162.25
163.90
160.00
160.50
160.50
-1.26%
1,440
1.35
Dec 12, 2025
162.00
162.55
162.00
162.55
162.55
+0.28%
108
0.09
Dec 11, 2025
162.10
162.10
162.10
162.10
162.10
+1.22%
1
<0.01
Dec 10, 2025
163.00
163.00
160.00
160.15
160.15
+0.88%
121
0.10
Dec 09, 2025
160.00
162.45
158.00
158.75
158.75
-0.22%
126
0.10
Dec 08, 2025
164.00
164.15
159.00
159.10
159.10
-2.99%
97
0.06
Dec 05, 2025
164.50
164.50
164.00
164.00
164.00
-0.15%
51
0.03
Dec 04, 2025
164.60
165.50
164.00
164.25
164.25
+1.33%
744
0.47
Dec 03, 2025
165.00
165.00
162.10
162.10
162.10
-1.46%
44
0.03
Dec 02, 2025
165.25
165.45
163.50
164.50
164.50
-0.96%
333
0.21
Dec 01, 2025
169.60
169.60
163.00
166.10
166.10
-2.06%
2,015
1.27
Nov 28, 2025
170.00
170.00
168.20
169.60
169.60
+0.95%
173
0.11
Nov 27, 2025
172.00
172.00
168.00
168.00
168.00
+0.66%
112
0.07
Nov 26, 2025
166.35
169.90
163.00
166.90
166.90
+1.77%
537
0.33
Nov 25, 2025
162.05
167.85
162.00
164.00
164.00
-0.97%
878
0.53
Nov 24, 2025
166.05
167.50
164.20
165.60
165.60
-1.46%
230
0.14
Nov 21, 2025
169.20
169.20
168.05
168.05
168.05
-0.56%
24
0.01
Nov 20, 2025
170.25
170.25
169.00
169.00
169.00
+0.60%
180
0.11
Nov 19, 2025
169.60
170.00
168.00
168.00
168.00
-2.13%
415
0.25
Nov 18, 2025
170.00
171.85
167.10
171.65
171.65
+0.97%
767
0.46
Nov 17, 2025
173.00
173.00
170.00
170.00
170.00
-2.52%
542
0.32
Nov 14, 2025
175.45
175.45
170.80
174.40
174.40
-0.29%
26
0.02
Nov 13, 2025
173.70
175.05
172.00
174.90
174.90
+0.52%
630
0.38
Nov 12, 2025
171.20
174.00
170.20
174.00
174.00
+3.20%
186
0.11
Nov 11, 2025
169.00
169.95
167.65
168.60
168.60
-0.06%
1,609
0.97
Nov 10, 2025
177.05
177.05
166.60
168.70
168.70
-4.72%
856
0.52
Nov 07, 2025
172.20
177.05
171.50
177.05
177.05
+3.06%
165
0.10
Nov 06, 2025
176.40
176.40
170.15
171.80
171.80
-2.75%
1,040
0.62
Nov 04, 2025
176.40
180.15
176.40
176.65
176.65
-1.45%
181
0.11
Nov 03, 2025
181.45
181.45
178.95
179.25
179.25
-1.16%
1,591
0.95
Oct 31, 2025
181.00
181.55
179.15
181.35
181.35
+0.22%
379
0.22
Oct 30, 2025
179.05
181.00
178.45
180.95
180.95
+1.37%
1,091
0.64
Oct 29, 2025
179.15
179.15
178.40
178.50
178.50
+0.82%
38
0.02
Oct 28, 2025
178.65
178.65
177.05
177.05
177.05
-1.28%
151
0.09
Oct 27, 2025
176.45
180.70
176.45
179.35
179.35
+0.39%
412
0.23
Oct 24, 2025
179.85
180.75
178.50
178.65
178.65
-0.58%
246
0.14
Oct 23, 2025
179.00
180.00
178.90
179.70
179.70
+0.96%
401
0.22
Oct 21, 2025
179.45
179.45
178.00
178.00
178.00
+0.48%
16
<0.01
Oct 20, 2025
176.70
178.70
176.05
177.15
177.15
+0.25%
609
0.32
Oct 17, 2025
184.00
184.00
176.15
176.70
176.70
-4.82%
2,337
1.23
Oct 16, 2025
182.10
187.00
182.10
185.65
185.65
+0.87%
626
0.32
Oct 15, 2025
180.20
184.65
179.00
184.05
184.05
+2.31%
1,776
0.90
Oct 14, 2025
181.30
183.35
179.00
179.90
179.90
-0.17%
888
0.43
Oct 13, 2025
181.45
184.15
179.95
180.20
180.20
-2.01%
3,049
1.49
Oct 10, 2025
183.30
187.80
178.75
183.90
183.90
+0.77%
2,403
1.18
Oct 09, 2025
193.00
193.00
182.10
182.50
182.50
+0.30%
466
0.23
Oct 08, 2025
185.70
185.70
181.25
181.95
181.95
-1.01%
1,154
0.55
Rows: