Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
860.00
888.00
815.00
825.00
825.00
-3.09%
921
1.23
Sep 26, 2025
888.30
888.30
844.50
851.30
851.30
-4.17%
447
0.60
Sep 25, 2025
917.00
917.00
830.05
888.30
888.30
+1.67%
4,114
6.04
Sep 24, 2025
873.70
873.70
873.70
873.70
873.70
+5.00%
1,496
2.26
Sep 23, 2025
800.00
832.10
798.00
832.10
832.10
+5.00%
1,217
1.88
Sep 22, 2025
815.50
820.00
780.00
792.50
792.50
-2.82%
314
0.48
Sep 19, 2025
847.10
857.00
811.35
815.50
815.50
-3.50%
479
0.74
Sep 18, 2025
875.10
875.10
821.20
845.05
845.05
+1.39%
677
1.05
Sep 17, 2025
833.45
833.45
833.45
833.45
833.45
+4.99%
1,447
2.31
Sep 16, 2025
757.00
793.80
755.25
793.80
793.80
+5.00%
993
1.59
Sep 15, 2025
757.60
760.00
738.00
756.00
756.00
-0.21%
355
0.56
Sep 12, 2025
740.00
759.95
735.00
757.60
757.60
+1.82%
309
0.47
Sep 11, 2025
775.45
775.45
745.00
745.05
744.05
-4.28%
274
0.41
Sep 10, 2025
756.00
779.40
735.55
779.40
778.35
+3.23%
1,008
1.45
Sep 09, 2025
739.00
764.00
735.00
756.00
754.98
+2.23%
222
0.29
Sep 08, 2025
768.95
768.95
735.00
740.50
739.51
-3.66%
1,226
1.53
Sep 05, 2025
765.00
769.70
747.00
769.65
768.62
-1.47%
130
0.06
Sep 04, 2025
788.00
789.00
758.05
782.15
781.10
-1.36%
42
0.02
Sep 03, 2025
800.00
800.00
771.00
794.00
792.93
+0.13%
124
0.05
Sep 02, 2025
757.60
795.45
757.60
794.00
792.93
+4.95%
737
0.30
Sep 01, 2025
752.00
785.00
730.00
757.60
756.58
+1.28%
98
0.04
Aug 29, 2025
718.00
752.85
718.00
749.05
748.04
+4.61%
779
0.31
Aug 28, 2025
702.00
740.00
702.00
717.00
716.04
+0.41%
1,389
0.55
Aug 26, 2025
704.00
727.00
704.00
715.00
714.04
-1.79%
250
0.09
Aug 25, 2025
719.95
736.00
719.95
729.00
728.02
+1.39%
488
0.17
Aug 22, 2025
750.00
760.00
710.00
719.95
718.98
-2.71%
1,429
0.51
Aug 21, 2025
767.00
770.00
740.00
741.00
740.00
-2.34%
337
0.12
Aug 20, 2025
713.05
759.80
687.50
759.75
758.73
+5.13%
5,005
1.80
Aug 19, 2025
723.00
723.65
723.00
723.65
722.68
+5.14%
2,894
1.04
Aug 18, 2025
689.20
689.20
689.20
689.20
688.27
+5.14%
521
0.18
Aug 14, 2025
615.05
656.40
615.05
656.40
655.52
+5.14%
752
0.20
Aug 13, 2025
620.00
630.80
600.00
625.15
624.31
+0.97%
532
0.14
Aug 12, 2025
621.00
644.00
620.00
620.00
619.17
-0.03%
753
0.19
Aug 11, 2025
567.20
625.80
567.20
621.00
620.17
+4.33%
1,074
0.28
Aug 08, 2025
604.05
604.05
575.30
596.00
595.20
-1.20%
303
0.08
Aug 07, 2025
597.00
605.00
585.00
604.05
603.24
+1.16%
233
0.06
Aug 06, 2025
604.95
604.95
595.00
597.95
597.15
-1.52%
343
0.09
Aug 05, 2025
603.35
614.00
591.00
608.00
607.18
-0.73%
457
0.12
Aug 04, 2025
592.00
618.00
581.20
613.30
612.48
+3.85%
302
0.08
Aug 01, 2025
615.45
615.45
583.45
591.35
590.56
-3.58%
446
0.11
Jul 31, 2025
608.05
632.00
585.00
614.15
613.32
+1.14%
334
0.08
Jul 30, 2025
642.00
642.00
605.00
608.05
607.23
-2.12%
464
0.12
Jul 29, 2025
654.20
654.20
621.50
622.05
621.22
-4.79%
1,199
0.30
Jul 28, 2025
654.00
678.90
650.75
654.20
653.32
-4.37%
1,049
0.26
Jul 25, 2025
695.00
699.00
683.05
685.00
684.08
-1.33%
980
0.25
Jul 24, 2025
688.00
700.00
682.00
695.20
694.27
+0.90%
774
0.20
Jul 23, 2025
685.00
699.00
682.00
689.95
689.02
+0.86%
800
0.20
Jul 22, 2025
700.00
700.00
682.00
685.00
684.08
-1.73%
373
0.09
Jul 21, 2025
710.00
710.00
688.00
698.00
697.06
-1.98%
895
0.23
Jul 18, 2025
730.00
730.00
710.05
713.05
712.09
-0.63%
356
0.09
Rows: