Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
925.00
929.45
860.00
866.25
866.25
+2.15%
842
1.34
Dec 19, 2025
899.90
915.00
841.00
848.05
848.05
-5.30%
1,118
1.79
Dec 18, 2025
937.80
937.80
872.40
895.55
895.55
+5.04%
6,337
11.61
Dec 17, 2025
819.90
852.55
785.20
852.55
852.55
+10.00%
5,562
11.75
Dec 16, 2025
745.40
776.30
730.00
775.05
775.05
+1.38%
93
0.19
Dec 15, 2025
760.00
764.50
760.00
764.50
764.50
-0.12%
43
0.09
Dec 12, 2025
725.00
771.00
725.00
765.45
765.45
+5.58%
532
1.11
Dec 11, 2025
736.00
759.00
725.00
725.00
725.00
-1.35%
486
1.00
Dec 10, 2025
702.05
750.00
695.00
734.90
734.90
+0.40%
424
0.88
Dec 09, 2025
737.40
745.00
732.00
732.00
732.00
-0.81%
153
0.31
Dec 08, 2025
725.05
769.35
725.00
738.00
738.00
-3.97%
549
1.11
Dec 05, 2025
770.00
770.05
750.00
768.50
768.50
+0.56%
63
0.13
Dec 04, 2025
770.00
770.00
740.00
764.25
764.25
+0.82%
429
0.88
Dec 03, 2025
770.00
770.00
758.00
758.00
758.00
+1.72%
13
0.03
Dec 02, 2025
687.00
745.50
687.00
745.15
745.15
+4.95%
938
1.93
Dec 01, 2025
765.00
766.00
710.00
710.00
710.00
-2.74%
497
1.01
Nov 28, 2025
728.85
750.00
728.85
730.00
730.00
-0.14%
290
0.57
Nov 27, 2025
740.05
740.05
730.00
731.00
731.00
-4.68%
82
0.16
Nov 26, 2025
750.00
768.00
741.00
766.90
766.90
+3.50%
190
0.37
Nov 25, 2025
750.00
755.00
740.00
741.00
741.00
-1.74%
167
0.31
Nov 24, 2025
813.00
813.00
752.05
754.10
754.10
-2.67%
268
0.50
Nov 21, 2025
749.35
775.00
730.00
774.75
774.75
+3.39%
748
1.24
Nov 20, 2025
695.00
749.35
695.00
749.35
749.35
+5.00%
2,232
3.63
Nov 19, 2025
690.00
719.25
685.00
713.70
713.70
+4.19%
109
0.18
Nov 18, 2025
694.00
694.00
685.00
685.00
685.00
-1.45%
13
0.02
Nov 17, 2025
690.00
702.00
690.00
695.05
695.05
+2.06%
582
0.92
Nov 14, 2025
634.00
693.00
634.00
681.00
681.00
+2.10%
1,280
2.05
Nov 13, 2025
680.80
684.95
625.00
667.00
667.00
+2.25%
668
1.06
Nov 12, 2025
670.00
672.90
651.10
652.35
652.35
-4.56%
198
0.31
Nov 11, 2025
655.05
687.00
655.05
683.50
683.50
+3.40%
145
0.23
Nov 10, 2025
658.00
695.00
658.00
661.05
661.05
-4.20%
94
0.15
Nov 07, 2025
691.00
691.00
690.00
690.00
690.00
+3.60%
250
0.39
Nov 06, 2025
670.00
670.00
666.00
666.00
666.00
-0.86%
27
0.04
Nov 04, 2025
713.95
713.95
671.00
671.75
671.75
-1.52%
131
0.20
Nov 03, 2025
682.00
700.00
682.00
682.15
682.15
-4.98%
459
0.71
Oct 31, 2025
700.00
717.90
700.00
717.90
717.90
-0.13%
55
0.08
Oct 30, 2025
744.90
744.90
675.25
718.80
718.80
+1.19%
271
0.41
Oct 29, 2025
680.00
718.00
655.30
710.35
710.35
+3.34%
627
0.93
Oct 28, 2025
676.00
698.00
676.00
687.40
687.40
-1.66%
48
0.07
Oct 27, 2025
700.00
700.00
676.00
699.00
699.00
-0.21%
163
0.23
Oct 24, 2025
701.00
701.00
675.35
700.50
700.50
+0.21%
99
0.14
Oct 23, 2025
701.00
702.90
682.00
699.00
699.00
-0.29%
211
0.30
Oct 21, 2025
701.00
701.00
701.00
701.00
701.00
+0.14%
360
0.50
Oct 20, 2025
701.00
704.50
699.00
700.00
700.00
-3.58%
479
0.66
Oct 17, 2025
725.00
730.00
725.00
726.00
726.00
+0.12%
43
0.06
Oct 16, 2025
725.10
725.10
703.10
725.10
725.10
0.00%
45
0.06
Oct 15, 2025
730.00
730.00
720.00
725.10
725.10
-1.93%
19
0.03
Oct 14, 2025
765.00
765.00
720.00
739.40
739.40
-2.07%
562
0.76
Oct 13, 2025
773.00
779.20
741.00
755.00
755.00
-3.21%
1,350
1.86
Oct 10, 2025
789.00
809.00
780.00
780.00
780.00
-1.27%
222
0.31
Rows: