Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
597.00
605.00
585.00
604.05
604.05
+1.02%
233
0.06
Aug 06, 2025
604.95
604.95
595.00
597.95
597.95
-1.65%
343
0.09
Aug 05, 2025
603.35
614.00
591.00
608.00
608.00
-0.86%
457
0.12
Aug 04, 2025
592.00
618.00
581.20
613.30
613.30
+3.71%
302
0.08
Aug 01, 2025
615.45
615.45
583.45
591.35
591.35
-3.71%
446
0.11
Jul 31, 2025
608.05
632.00
585.00
614.15
614.15
+1.00%
334
0.08
Jul 30, 2025
642.00
642.00
605.00
608.05
608.05
-2.25%
464
0.12
Jul 29, 2025
654.20
654.20
621.50
622.05
622.05
-4.91%
1,199
0.30
Jul 28, 2025
654.00
678.90
650.75
654.20
654.20
-4.50%
1,049
0.26
Jul 25, 2025
695.00
699.00
683.05
685.00
685.00
-1.47%
980
0.25
Jul 24, 2025
688.00
700.00
682.00
695.20
695.20
+0.76%
774
0.20
Jul 23, 2025
685.00
699.00
682.00
689.95
689.95
+0.72%
800
0.20
Jul 22, 2025
700.00
700.00
682.00
685.00
685.00
-1.86%
373
0.09
Jul 21, 2025
710.00
710.00
688.00
698.00
698.00
-2.11%
895
0.23
Jul 18, 2025
730.00
730.00
710.05
713.05
713.05
-0.77%
356
0.09
Jul 17, 2025
743.00
757.00
706.00
718.55
718.55
-2.90%
704
0.17
Jul 16, 2025
734.00
758.95
727.00
740.00
740.00
-0.73%
273
0.07
Jul 15, 2025
745.30
748.65
729.00
745.45
745.45
-0.47%
664
0.17
Jul 14, 2025
746.00
757.95
725.40
749.00
749.00
+0.17%
164
0.04
Jul 11, 2025
759.00
770.00
747.00
747.70
747.70
-1.43%
584
0.15
Jul 10, 2025
780.20
790.00
757.00
758.55
758.55
-3.23%
300
0.07
Jul 09, 2025
770.00
809.10
750.00
783.90
783.90
+1.73%
821
0.21
Jul 08, 2025
775.00
779.95
770.00
770.60
770.60
-1.10%
169
0.04
Jul 07, 2025
782.00
782.00
752.00
779.15
779.15
+0.26%
223
0.06
Jul 04, 2025
789.85
792.00
753.30
777.15
777.15
-1.61%
474
0.12
Jul 03, 2025
790.00
790.00
771.00
789.85
789.85
-0.02%
238
0.06
Jul 02, 2025
795.00
795.00
766.00
790.00
790.00
+3.40%
485
0.12
Jul 01, 2025
780.30
780.30
760.00
764.05
764.05
-3.32%
530
0.13
Jun 30, 2025
770.10
799.00
770.10
790.30
790.30
-0.30%
229
0.05
Jun 27, 2025
780.05
800.00
780.00
792.65
792.65
+0.16%
226
0.05
Jun 26, 2025
799.00
830.00
788.00
791.40
791.40
-0.86%
134
0.03
Jun 25, 2025
840.00
840.00
791.20
798.30
798.30
-1.38%
289
0.07
Jun 24, 2025
791.10
811.00
790.00
809.45
809.45
+2.32%
264
0.06
Jun 23, 2025
757.00
792.50
754.85
791.10
791.10
+4.80%
628
0.15
Jun 20, 2025
795.00
795.00
741.00
754.85
754.85
-3.13%
457
0.11
Jun 19, 2025
800.00
808.00
775.00
779.20
779.20
-3.80%
318
0.07
Jun 18, 2025
801.00
820.00
784.00
810.00
810.00
-1.22%
222
0.05
Jun 17, 2025
797.50
837.35
766.00
820.00
820.00
+2.82%
930
0.22
Jun 16, 2025
802.00
817.95
790.05
797.50
797.50
-1.89%
833
0.20
Jun 13, 2025
819.60
837.95
802.80
812.85
812.85
-2.62%
1,610
0.38
Jun 12, 2025
865.00
865.00
830.00
834.70
834.70
-1.51%
982
0.23
Jun 11, 2025
855.00
892.50
842.00
847.50
847.50
-0.98%
3,096
0.75
Jun 10, 2025
890.60
903.90
850.05
855.90
855.90
-6.01%
3,831
0.94
Jun 09, 2025
946.45
946.45
903.00
910.60
910.60
-4.79%
4,283
1.07
Jun 06, 2025
920.00
1,013.90
920.00
956.40
956.40
+8.37%
77,435
27.53
Jun 05, 2025
777.00
882.50
754.00
882.50
882.50
+19.99%
27,754
11.63
Jun 04, 2025
754.70
755.50
730.95
735.45
735.45
-2.97%
938
0.39
Jun 03, 2025
753.85
793.90
732.05
757.95
757.95
+2.05%
1,531
0.65
Jun 02, 2025
740.00
778.25
735.00
742.70
742.70
-0.74%
504
0.21
May 30, 2025
772.00
789.50
736.05
748.25
748.25
-3.23%
1,278
0.55
Rows: