Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
770.00
770.00
758.00
758.00
758.00
+1.72%
13
0.03
Dec 02, 2025
687.00
745.50
687.00
745.15
745.15
+4.95%
938
1.93
Dec 01, 2025
765.00
766.00
710.00
710.00
710.00
-2.74%
497
1.01
Nov 28, 2025
728.85
750.00
728.85
730.00
730.00
-0.14%
290
0.57
Nov 27, 2025
740.05
740.05
730.00
731.00
731.00
-4.68%
82
0.16
Nov 26, 2025
750.00
768.00
741.00
766.90
766.90
+3.50%
190
0.37
Nov 25, 2025
750.00
755.00
740.00
741.00
741.00
-1.74%
167
0.31
Nov 24, 2025
813.00
813.00
752.05
754.10
754.10
-2.67%
268
0.50
Nov 21, 2025
749.35
775.00
730.00
774.75
774.75
+3.39%
748
1.24
Nov 20, 2025
695.00
749.35
695.00
749.35
749.35
+5.00%
2,232
3.63
Nov 19, 2025
690.00
719.25
685.00
713.70
713.70
+4.19%
109
0.18
Nov 18, 2025
694.00
694.00
685.00
685.00
685.00
-1.45%
13
0.02
Nov 17, 2025
690.00
702.00
690.00
695.05
695.05
+2.06%
582
0.92
Nov 14, 2025
634.00
693.00
634.00
681.00
681.00
+2.10%
1,280
2.05
Nov 13, 2025
680.80
684.95
625.00
667.00
667.00
+2.25%
668
1.06
Nov 12, 2025
670.00
672.90
651.10
652.35
652.35
-4.56%
198
0.31
Nov 11, 2025
655.05
687.00
655.05
683.50
683.50
+3.40%
145
0.23
Nov 10, 2025
658.00
695.00
658.00
661.05
661.05
-4.20%
94
0.15
Nov 07, 2025
691.00
691.00
690.00
690.00
690.00
+3.60%
250
0.39
Nov 06, 2025
670.00
670.00
666.00
666.00
666.00
-0.86%
27
0.04
Nov 04, 2025
713.95
713.95
671.00
671.75
671.75
-1.52%
131
0.20
Nov 03, 2025
682.00
700.00
682.00
682.15
682.15
-4.98%
459
0.71
Oct 31, 2025
700.00
717.90
700.00
717.90
717.90
-0.13%
55
0.08
Oct 30, 2025
744.90
744.90
675.25
718.80
718.80
+1.19%
271
0.41
Oct 29, 2025
680.00
718.00
655.30
710.35
710.35
+3.34%
627
0.93
Oct 28, 2025
676.00
698.00
676.00
687.40
687.40
-1.66%
48
0.07
Oct 27, 2025
700.00
700.00
676.00
699.00
699.00
-0.21%
163
0.23
Oct 24, 2025
701.00
701.00
675.35
700.50
700.50
+0.21%
99
0.14
Oct 23, 2025
701.00
702.90
682.00
699.00
699.00
-0.29%
211
0.30
Oct 21, 2025
701.00
701.00
701.00
701.00
701.00
+0.14%
360
0.50
Oct 20, 2025
701.00
704.50
699.00
700.00
700.00
-3.58%
479
0.66
Oct 17, 2025
725.00
730.00
725.00
726.00
726.00
+0.12%
43
0.06
Oct 16, 2025
725.10
725.10
703.10
725.10
725.10
0.00%
45
0.06
Oct 15, 2025
730.00
730.00
720.00
725.10
725.10
-1.93%
19
0.03
Oct 14, 2025
765.00
765.00
720.00
739.40
739.40
-2.07%
562
0.76
Oct 13, 2025
773.00
779.20
741.00
755.00
755.00
-3.21%
1,350
1.86
Oct 10, 2025
789.00
809.00
780.00
780.00
780.00
-1.27%
222
0.31
Oct 09, 2025
810.00
814.05
780.00
790.00
790.00
-0.75%
258
0.35
Oct 08, 2025
830.00
836.90
795.00
795.95
795.95
-0.43%
209
0.28
Oct 07, 2025
795.00
852.00
781.10
799.40
799.40
-1.96%
226
0.31
Oct 06, 2025
854.25
854.25
808.00
815.35
815.35
-4.08%
71
0.10
Oct 03, 2025
848.00
877.00
840.00
850.00
850.00
+1.64%
171
0.23
Oct 01, 2025
832.00
838.90
825.00
836.25
836.25
+0.51%
34
0.05
Sep 30, 2025
832.00
832.00
803.00
832.00
832.00
+0.85%
29
0.04
Sep 29, 2025
860.00
888.00
815.00
825.00
825.00
-3.09%
921
1.23
Sep 26, 2025
888.30
888.30
844.50
851.30
851.30
-4.17%
447
0.60
Sep 25, 2025
917.00
917.00
830.05
888.30
888.30
+1.67%
4,114
6.04
Sep 24, 2025
873.70
873.70
873.70
873.70
873.70
+5.00%
1,496
2.26
Sep 23, 2025
800.00
832.10
798.00
832.10
832.10
+5.00%
1,217
1.88
Sep 22, 2025
815.50
820.00
780.00
792.50
792.50
-2.82%
314
0.48
Rows: