Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
795.00
795.00
741.00
754.85
754.85
-3.13%
457
0.11
Jun 19, 2025
800.00
808.00
775.00
779.20
779.20
-3.80%
318
0.07
Jun 18, 2025
801.00
820.00
784.00
810.00
810.00
-1.22%
222
0.05
Jun 17, 2025
797.50
837.35
766.00
820.00
820.00
+2.82%
930
0.22
Jun 16, 2025
802.00
817.95
790.05
797.50
797.50
-1.89%
833
0.20
Jun 13, 2025
819.60
837.95
802.80
812.85
812.85
-2.62%
1,610
0.38
Jun 12, 2025
865.00
865.00
830.00
834.70
834.70
-1.51%
982
0.23
Jun 11, 2025
855.00
892.50
842.00
847.50
847.50
-0.98%
3,096
0.75
Jun 10, 2025
890.60
903.90
850.05
855.90
855.90
-6.01%
3,831
0.94
Jun 09, 2025
946.45
946.45
903.00
910.60
910.60
-4.79%
4,283
1.07
Jun 06, 2025
920.00
1,013.90
920.00
956.40
956.40
+8.37%
77,435
27.53
Jun 05, 2025
777.00
882.50
754.00
882.50
882.50
+19.99%
27,754
11.63
Jun 04, 2025
754.70
755.50
730.95
735.45
735.45
-2.97%
938
0.39
Jun 03, 2025
753.85
793.90
732.05
757.95
757.95
+2.05%
1,531
0.65
Jun 02, 2025
740.00
778.25
735.00
742.70
742.70
-0.74%
504
0.21
May 30, 2025
772.00
789.50
736.05
748.25
748.25
-3.23%
1,278
0.55
May 29, 2025
801.05
801.05
770.05
773.20
773.20
-3.48%
1,989
0.86
May 28, 2025
738.00
824.90
694.20
801.05
801.05
+4.88%
18,411
9.10
May 27, 2025
770.05
798.95
751.00
763.80
763.80
-2.10%
1,105
0.54
May 26, 2025
839.35
839.40
754.00
780.15
780.15
-2.63%
1,059
0.51
May 23, 2025
781.00
848.00
781.00
801.20
801.20
-0.02%
1,313
0.63
May 22, 2025
864.00
864.00
746.00
801.35
801.35
-6.52%
2,285
1.12
May 21, 2025
880.00
890.00
823.10
857.20
857.20
+3.24%
2,377
1.19
May 20, 2025
894.80
894.80
800.00
830.30
830.30
-7.21%
4,591
2.37
May 19, 2025
865.00
935.00
853.40
894.80
894.80
+13.90%
53,551
49.10
May 16, 2025
678.95
785.60
660.15
785.60
785.60
+19.99%
12,782
14.33
May 15, 2025
685.15
698.40
565.00
654.70
654.70
-4.92%
1,294
1.48
May 14, 2025
689.05
694.40
672.20
688.60
688.60
+0.13%
191
0.22
May 13, 2025
719.60
719.60
680.95
687.70
687.70
-0.15%
269
0.31
May 12, 2025
670.40
744.45
656.10
688.70
688.70
+6.04%
7,149
9.29
May 09, 2025
663.95
664.00
628.00
649.45
649.45
-2.67%
340
0.44
May 08, 2025
664.40
668.45
664.40
667.25
667.25
-0.46%
70
0.09
May 07, 2025
670.75
677.95
656.00
670.35
670.35
-0.36%
483
0.61
May 06, 2025
674.00
728.40
666.10
672.75
672.75
+0.34%
1,722
2.24
May 05, 2025
686.00
686.05
661.00
670.50
670.50
-2.37%
1,445
1.93
May 02, 2025
739.35
739.35
680.00
686.75
686.75
-3.36%
368
0.50
Apr 30, 2025
733.90
733.90
708.15
710.60
710.60
-3.44%
82
0.11
Apr 29, 2025
758.35
762.00
730.00
735.90
735.90
+0.08%
146
0.20
Apr 28, 2025
710.40
751.00
709.30
735.30
735.30
+4.89%
395
0.54
Apr 25, 2025
739.90
752.10
697.10
701.00
701.00
-5.26%
449
0.61
Apr 24, 2025
735.40
746.00
723.50
739.95
739.95
+0.62%
225
0.31
Apr 23, 2025
757.40
757.40
725.00
735.40
735.40
-3.24%
421
0.54
Apr 22, 2025
746.45
778.80
744.95
760.00
760.00
+1.90%
894
1.12
Apr 21, 2025
735.20
790.00
710.40
745.85
745.85
-2.99%
605
0.72
Apr 17, 2025
740.00
810.60
655.00
768.85
768.85
+5.36%
4,844
6.20
Apr 16, 2025
718.50
730.95
701.40
729.75
729.75
+2.01%
376
0.43
Apr 15, 2025
682.40
730.00
682.40
715.40
715.40
+3.49%
247
0.27
Apr 11, 2025
677.10
708.00
677.10
691.30
691.30
+4.14%
156
0.17
Apr 09, 2025
656.40
678.40
656.00
663.80
663.80
+1.40%
119
0.13
Apr 08, 2025
655.55
678.75
652.30
654.65
654.65
+0.67%
411
0.45
Rows: