Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Want to see IN:PKTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
820.00
824.00
778.00
781.10
781.10
-5.32%
308
1.17
May 19, 2026
831.85
879.95
825.00
825.00
825.00
-0.33%
21
0.08
May 18, 2026
880.00
898.95
810.60
827.75
827.75
+0.93%
196
0.66
May 15, 2026
848.05
848.05
809.00
820.10
820.10
-3.30%
187
0.53
May 14, 2026
864.30
887.95
840.00
848.05
848.05
-1.39%
85
0.23
May 13, 2026
860.00
860.00
832.00
860.00
860.00
0.00%
0
0.00
May 12, 2026
910.00
910.00
837.05
860.00
860.00
-0.46%
57
0.12
May 11, 2026
861.00
865.00
819.00
863.95
863.95
+0.33%
344
0.72
May 08, 2026
880.00
884.90
857.00
861.10
861.10
-2.05%
151
0.31
May 07, 2026
900.10
900.10
878.00
879.10
879.10
-2.33%
742
1.54
May 06, 2026
945.00
945.00
895.00
900.10
900.10
-2.55%
747
1.58
May 05, 2026
945.00
950.00
878.50
923.70
923.70
+6.29%
3,925
9.53
May 04, 2026
814.95
869.00
805.00
869.00
869.00
+10.00%
1,130
2.86
May 01, 2026
790.00
807.00
770.00
790.00
790.00
0.00%
0
0.00
Apr 30, 2026
807.00
807.00
770.00
790.00
790.00
-2.35%
62
0.15
Apr 29, 2026
790.95
809.00
777.05
809.00
809.00
+2.23%
8
0.02
Apr 28, 2026
771.95
800.00
771.95
791.35
791.35
+3.60%
176
0.44
Apr 27, 2026
751.00
782.00
744.95
763.85
763.85
+2.30%
167
0.41
Apr 24, 2026
814.90
814.90
726.35
746.65
746.65
-4.89%
165
0.41
Apr 23, 2026
759.95
811.00
759.95
785.00
785.00
+3.43%
14
0.03
Apr 22, 2026
782.00
782.00
755.10
759.00
759.00
-2.94%
72
0.18
Apr 21, 2026
775.00
793.95
759.95
782.00
782.00
+1.69%
82
0.20
Apr 20, 2026
761.00
769.00
761.00
769.00
769.00
+1.94%
9
0.02
Apr 17, 2026
754.40
814.90
754.00
754.40
754.40
0.00%
0
0.00
Apr 16, 2026
763.00
763.00
750.05
754.40
754.40
-1.98%
73
0.18
Apr 15, 2026
772.00
772.00
763.05
769.60
769.60
-0.31%
117
0.29
Apr 14, 2026
772.00
772.00
772.00
772.00
772.00
0.00%
0
0.00
Apr 13, 2026
772.00
772.00
772.00
772.00
772.00
+0.03%
4
<0.01
Apr 10, 2026
771.80
799.00
771.80
771.80
771.80
0.00%
0
0.00
Apr 09, 2026
794.00
794.00
750.00
771.80
771.80
+1.79%
92
0.20
Apr 08, 2026
814.95
814.95
750.00
758.20
758.20
-6.86%
247
0.54
Apr 07, 2026
814.00
814.00
814.00
814.00
814.00
-0.85%
5
0.01
Apr 06, 2026
824.70
824.70
821.00
821.00
821.00
+2.04%
10
0.02
Apr 03, 2026
804.60
878.00
799.00
804.60
804.60
0.00%
0
0.00
Apr 02, 2026
840.00
878.00
799.00
804.60
804.60
-4.21%
169
0.35
Apr 01, 2026
833.00
852.00
833.00
840.00
840.00
+2.91%
26
0.05
Mar 31, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
0
0.00
Mar 30, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
1
<0.01
Mar 27, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
2
<0.01
Mar 26, 2026
816.25
820.00
795.40
816.25
816.25
0.00%
0
0.00
Mar 25, 2026
810.00
820.00
795.40
816.25
816.25
+1.40%
37
0.05
Mar 24, 2026
805.05
806.00
805.00
805.00
805.00
0.00%
310
0.37
Mar 23, 2026
842.00
842.05
805.00
805.00
805.00
-4.73%
390
0.46
Mar 20, 2026
845.00
845.00
815.00
845.00
845.00
+3.00%
147
0.17
Mar 19, 2026
810.00
850.00
810.00
820.35
820.35
+1.28%
1,899
2.24
Mar 18, 2026
795.00
834.75
795.00
810.00
810.00
+1.89%
330
0.35
Mar 17, 2026
795.00
798.00
795.00
795.00
795.00
+0.63%
132
0.13
Mar 16, 2026
790.00
802.00
780.00
790.00
790.00
-0.87%
913
0.90
Mar 13, 2026
796.95
796.95
790.00
796.95
796.95
0.00%
0
0.00
Mar 12, 2026
780.00
800.00
780.00
796.95
796.95
+2.17%
257
0.25
Rows: