Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 01, 2025
752.00
785.00
730.00
757.60
757.60
+1.14%
98
0.04
Aug 29, 2025
718.00
752.85
718.00
749.05
749.05
+4.47%
779
0.31
Aug 28, 2025
702.00
740.00
702.00
717.00
717.00
+0.28%
1,389
0.55
Aug 26, 2025
704.00
727.00
704.00
715.00
715.00
-1.92%
250
0.09
Aug 25, 2025
719.95
736.00
719.95
729.00
729.00
+1.26%
488
0.17
Aug 22, 2025
750.00
760.00
710.00
719.95
719.95
-2.84%
1,429
0.51
Aug 21, 2025
767.00
770.00
740.00
741.00
741.00
-2.47%
337
0.12
Aug 20, 2025
713.05
759.80
687.50
759.75
759.75
+4.99%
5,005
1.80
Aug 19, 2025
723.00
723.65
723.00
723.65
723.65
+5.00%
2,894
1.04
Aug 18, 2025
689.20
689.20
689.20
689.20
689.20
+5.00%
521
0.18
Aug 14, 2025
615.05
656.40
615.05
656.40
656.40
+5.00%
752
0.20
Aug 13, 2025
620.00
630.80
600.00
625.15
625.15
+0.83%
532
0.14
Aug 12, 2025
621.00
644.00
620.00
620.00
620.00
-0.16%
753
0.19
Aug 11, 2025
567.20
625.80
567.20
621.00
621.00
+4.19%
1,074
0.28
Aug 08, 2025
604.05
604.05
575.30
596.00
596.00
-1.33%
303
0.08
Aug 07, 2025
597.00
605.00
585.00
604.05
604.05
+1.02%
233
0.06
Aug 06, 2025
604.95
604.95
595.00
597.95
597.95
-1.65%
343
0.09
Aug 05, 2025
603.35
614.00
591.00
608.00
608.00
-0.86%
457
0.12
Aug 04, 2025
592.00
618.00
581.20
613.30
613.30
+3.71%
302
0.08
Aug 01, 2025
615.45
615.45
583.45
591.35
591.35
-3.71%
446
0.11
Jul 31, 2025
608.05
632.00
585.00
614.15
614.15
+1.00%
334
0.08
Jul 30, 2025
642.00
642.00
605.00
608.05
608.05
-2.25%
464
0.12
Jul 29, 2025
654.20
654.20
621.50
622.05
622.05
-4.91%
1,199
0.30
Jul 28, 2025
654.00
678.90
650.75
654.20
654.20
-4.50%
1,049
0.26
Jul 25, 2025
695.00
699.00
683.05
685.00
685.00
-1.47%
980
0.25
Jul 24, 2025
688.00
700.00
682.00
695.20
695.20
+0.76%
774
0.20
Jul 23, 2025
685.00
699.00
682.00
689.95
689.95
+0.72%
800
0.20
Jul 22, 2025
700.00
700.00
682.00
685.00
685.00
-1.86%
373
0.09
Jul 21, 2025
710.00
710.00
688.00
698.00
698.00
-2.11%
895
0.23
Jul 18, 2025
730.00
730.00
710.05
713.05
713.05
-0.77%
356
0.09
Jul 17, 2025
743.00
757.00
706.00
718.55
718.55
-2.90%
704
0.17
Jul 16, 2025
734.00
758.95
727.00
740.00
740.00
-0.73%
273
0.07
Jul 15, 2025
745.30
748.65
729.00
745.45
745.45
-0.47%
664
0.17
Jul 14, 2025
746.00
757.95
725.40
749.00
749.00
+0.17%
164
0.04
Jul 11, 2025
759.00
770.00
747.00
747.70
747.70
-1.43%
584
0.15
Jul 10, 2025
780.20
790.00
757.00
758.55
758.55
-3.23%
300
0.07
Jul 09, 2025
770.00
809.10
750.00
783.90
783.90
+1.73%
821
0.21
Jul 08, 2025
775.00
779.95
770.00
770.60
770.60
-1.10%
169
0.04
Jul 07, 2025
782.00
782.00
752.00
779.15
779.15
+0.26%
223
0.06
Jul 04, 2025
789.85
792.00
753.30
777.15
777.15
-1.61%
474
0.12
Jul 03, 2025
790.00
790.00
771.00
789.85
789.85
-0.02%
238
0.06
Jul 02, 2025
795.00
795.00
766.00
790.00
790.00
+3.40%
485
0.12
Jul 01, 2025
780.30
780.30
760.00
764.05
764.05
-3.32%
530
0.13
Jun 30, 2025
770.10
799.00
770.10
790.30
790.30
-0.30%
229
0.05
Jun 27, 2025
780.05
800.00
780.00
792.65
792.65
+0.16%
226
0.05
Jun 26, 2025
799.00
830.00
788.00
791.40
791.40
-0.86%
134
0.03
Jun 25, 2025
840.00
840.00
791.20
798.30
798.30
-1.38%
289
0.07
Jun 24, 2025
791.10
811.00
790.00
809.45
809.45
+2.32%
264
0.06
Jun 23, 2025
757.00
792.50
754.85
791.10
791.10
+4.80%
628
0.15
Jun 20, 2025
795.00
795.00
741.00
754.85
754.85
-3.13%
457
0.11
Rows: