Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
771.80
799.00
771.80
771.80
771.80
0.00%
0
0.00
Apr 09, 2026
794.00
794.00
750.00
771.80
771.80
+1.79%
92
0.20
Apr 08, 2026
814.95
814.95
750.00
758.20
758.20
-6.86%
247
0.54
Apr 07, 2026
814.00
814.00
814.00
814.00
814.00
-0.85%
5
0.01
Apr 06, 2026
824.70
824.70
821.00
821.00
821.00
+2.04%
10
0.02
Apr 03, 2026
804.60
878.00
799.00
804.60
804.60
0.00%
0
0.00
Apr 02, 2026
840.00
878.00
799.00
804.60
804.60
-4.21%
169
0.35
Apr 01, 2026
833.00
852.00
833.00
840.00
840.00
+2.91%
26
0.05
Mar 31, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
0
0.00
Mar 30, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
1
<0.01
Mar 27, 2026
816.25
816.25
816.25
816.25
816.25
0.00%
2
<0.01
Mar 26, 2026
816.25
820.00
795.40
816.25
816.25
0.00%
0
0.00
Mar 25, 2026
810.00
820.00
795.40
816.25
816.25
+1.40%
37
0.05
Mar 24, 2026
805.05
806.00
805.00
805.00
805.00
0.00%
310
0.37
Mar 23, 2026
842.00
842.05
805.00
805.00
805.00
-4.73%
390
0.46
Mar 20, 2026
845.00
845.00
815.00
845.00
845.00
+3.00%
147
0.17
Mar 19, 2026
810.00
850.00
810.00
820.35
820.35
+1.28%
1,899
2.24
Mar 18, 2026
795.00
834.75
795.00
810.00
810.00
+1.89%
330
0.35
Mar 17, 2026
795.00
798.00
795.00
795.00
795.00
+0.63%
132
0.13
Mar 16, 2026
790.00
802.00
780.00
790.00
790.00
-0.87%
913
0.90
Mar 13, 2026
796.95
796.95
790.00
796.95
796.95
0.00%
0
0.00
Mar 12, 2026
780.00
800.00
780.00
796.95
796.95
+2.17%
257
0.25
Mar 11, 2026
790.00
790.00
780.00
780.00
780.00
+0.38%
168
0.16
Mar 10, 2026
775.00
799.00
775.00
777.05
777.05
+0.26%
23
0.02
Mar 09, 2026
775.05
775.05
775.00
775.00
775.00
0.00%
760
0.74
Mar 06, 2026
775.05
775.05
775.00
775.00
775.00
+0.17%
168
0.16
Mar 05, 2026
763.00
789.95
763.00
773.65
773.65
+1.74%
167
0.16
Mar 04, 2026
761.00
763.00
760.00
760.45
760.45
-0.59%
398
0.39
Mar 03, 2026
765.00
790.05
750.50
765.00
765.00
0.00%
0
0.00
Mar 02, 2026
751.00
790.05
750.50
765.00
765.00
-3.16%
417
0.40
Feb 27, 2026
780.50
800.00
780.50
790.00
790.00
-0.80%
400
0.38
Feb 26, 2026
804.00
820.00
795.00
796.40
796.40
-1.13%
326
0.31
Feb 25, 2026
799.00
812.00
798.75
805.50
805.50
+1.97%
168
0.16
Feb 24, 2026
786.00
790.00
786.00
789.90
789.90
-0.01%
37
0.04
Feb 23, 2026
799.50
799.50
790.00
790.00
790.00
+2.16%
22
0.02
Feb 20, 2026
770.55
775.45
770.00
773.30
773.30
-0.28%
50
0.05
Feb 19, 2026
780.00
782.00
775.00
775.45
775.45
>-0.01%
40
0.04
Feb 18, 2026
785.00
801.95
775.00
775.50
775.50
-2.39%
2,269
2.15
Feb 17, 2026
794.40
819.00
756.05
794.45
794.45
+2.74%
3,782
3.79
Feb 16, 2026
773.30
800.00
770.40
783.65
783.65
+1.34%
758
0.77
Feb 13, 2026
775.00
805.00
750.00
773.30
773.30
-0.23%
5,933
6.59
Feb 12, 2026
751.40
785.00
750.00
775.05
775.05
0.00%
451
0.49
Feb 11, 2026
775.20
775.20
770.00
775.05
775.05
+4.98%
1,015
1.12
Feb 10, 2026
738.30
738.30
738.30
738.30
738.30
+5.00%
596
0.66
Feb 09, 2026
674.05
705.00
653.00
703.15
703.15
+4.57%
717
0.80
Feb 06, 2026
703.40
703.40
670.10
672.45
672.45
-4.62%
230
0.26
Feb 05, 2026
705.00
705.00
705.00
705.00
705.00
-0.56%
1
<0.01
Feb 04, 2026
718.00
718.00
685.00
709.00
709.00
+2.87%
86
0.10
Feb 03, 2026
721.95
721.95
686.20
689.20
689.20
+0.17%
531
0.60
Feb 02, 2026
693.00
693.00
685.00
688.05
688.05
+4.25%
53
0.06
Rows: