Education
About Us
Working with TipRanks
Follow Us
Peria Karamalai Tea & Produce Co. Ltd. (IN:PKTEA)
:PKTEA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
746.00
757.95
725.40
749.00
749.00
+0.17%
164
0.04
Jul 11, 2025
759.00
770.00
747.00
747.70
747.70
-1.43%
584
0.15
Jul 10, 2025
780.20
790.00
757.00
758.55
758.55
-3.23%
300
0.07
Jul 09, 2025
770.00
809.10
750.00
783.90
783.90
+1.73%
821
0.21
Jul 08, 2025
775.00
779.95
770.00
770.60
770.60
-1.10%
169
0.04
Jul 07, 2025
782.00
782.00
752.00
779.15
779.15
+0.26%
223
0.06
Jul 04, 2025
789.85
792.00
753.30
777.15
777.15
-1.61%
474
0.12
Jul 03, 2025
790.00
790.00
771.00
789.85
789.85
-0.02%
238
0.06
Jul 02, 2025
795.00
795.00
766.00
790.00
790.00
+3.40%
485
0.12
Jul 01, 2025
780.30
780.30
760.00
764.05
764.05
-3.32%
530
0.13
Jun 30, 2025
770.10
799.00
770.10
790.30
790.30
-0.30%
229
0.05
Jun 27, 2025
780.05
800.00
780.00
792.65
792.65
+0.16%
226
0.05
Jun 26, 2025
799.00
830.00
788.00
791.40
791.40
-0.86%
134
0.03
Jun 25, 2025
840.00
840.00
791.20
798.30
798.30
-1.38%
289
0.07
Jun 24, 2025
791.10
811.00
790.00
809.45
809.45
+2.32%
264
0.06
Jun 23, 2025
757.00
792.50
754.85
791.10
791.10
+4.80%
628
0.15
Jun 20, 2025
795.00
795.00
741.00
754.85
754.85
-3.13%
457
0.11
Jun 19, 2025
800.00
808.00
775.00
779.20
779.20
-3.80%
318
0.07
Jun 18, 2025
801.00
820.00
784.00
810.00
810.00
-1.22%
222
0.05
Jun 17, 2025
797.50
837.35
766.00
820.00
820.00
+2.82%
930
0.22
Jun 16, 2025
802.00
817.95
790.05
797.50
797.50
-1.89%
833
0.20
Jun 13, 2025
819.60
837.95
802.80
812.85
812.85
-2.62%
1,610
0.38
Jun 12, 2025
865.00
865.00
830.00
834.70
834.70
-1.51%
982
0.23
Jun 11, 2025
855.00
892.50
842.00
847.50
847.50
-0.98%
3,096
0.75
Jun 10, 2025
890.60
903.90
850.05
855.90
855.90
-6.01%
3,831
0.94
Jun 09, 2025
946.45
946.45
903.00
910.60
910.60
-4.79%
4,283
1.07
Jun 06, 2025
920.00
1,013.90
920.00
956.40
956.40
+8.37%
77,435
27.53
Jun 05, 2025
777.00
882.50
754.00
882.50
882.50
+19.99%
27,754
11.63
Jun 04, 2025
754.70
755.50
730.95
735.45
735.45
-2.97%
938
0.39
Jun 03, 2025
753.85
793.90
732.05
757.95
757.95
+2.05%
1,531
0.65
Jun 02, 2025
740.00
778.25
735.00
742.70
742.70
-0.74%
504
0.21
May 30, 2025
772.00
789.50
736.05
748.25
748.25
-3.23%
1,278
0.55
May 29, 2025
801.05
801.05
770.05
773.20
773.20
-3.48%
1,989
0.86
May 28, 2025
738.00
824.90
694.20
801.05
801.05
+4.88%
18,411
9.10
May 27, 2025
770.05
798.95
751.00
763.80
763.80
-2.10%
1,105
0.54
May 26, 2025
839.35
839.40
754.00
780.15
780.15
-2.63%
1,059
0.51
May 23, 2025
781.00
848.00
781.00
801.20
801.20
-0.02%
1,313
0.63
May 22, 2025
864.00
864.00
746.00
801.35
801.35
-6.52%
2,285
1.12
May 21, 2025
880.00
890.00
823.10
857.20
857.20
+3.24%
2,377
1.19
May 20, 2025
894.80
894.80
800.00
830.30
830.30
-7.21%
4,591
2.37
May 19, 2025
865.00
935.00
853.40
894.80
894.80
+13.90%
53,551
49.10
May 16, 2025
678.95
785.60
660.15
785.60
785.60
+19.99%
12,782
14.33
May 15, 2025
685.15
698.40
565.00
654.70
654.70
-4.92%
1,294
1.48
May 14, 2025
689.05
694.40
672.20
688.60
688.60
+0.13%
191
0.22
May 13, 2025
719.60
719.60
680.95
687.70
687.70
-0.15%
269
0.31
May 12, 2025
670.40
744.45
656.10
688.70
688.70
+6.04%
7,149
9.29
May 09, 2025
663.95
664.00
628.00
649.45
649.45
-2.67%
340
0.44
May 08, 2025
664.40
668.45
664.40
667.25
667.25
-0.46%
70
0.09
May 07, 2025
670.75
677.95
656.00
670.35
670.35
-0.36%
483
0.61
May 06, 2025
674.00
728.40
666.10
672.75
672.75
+0.34%
1,722
2.24
Rows: