PIX Transmissions Ltd (IN:PIXTRANS)
:PIXTRANS
Want to see IN:PIXTRANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
1,509.80
1,509.80
1,480.00
1,486.55
1,486.55
-1.85%
271
0.37
Apr 23, 2026
1,515.00
1,532.45
1,504.85
1,514.55
1,514.55
-0.03%
147
0.20
Apr 22, 2026
1,532.00
1,543.75
1,508.60
1,515.05
1,515.05
-1.15%
436
0.60
Apr 21, 2026
1,529.00
1,553.25
1,519.65
1,532.65
1,532.65
+0.48%
516
0.71
Apr 20, 2026
1,533.50
1,551.50
1,508.00
1,525.40
1,525.40
+0.37%
644
0.89
Apr 17, 2026
1,518.45
1,543.55
1,508.70
1,519.85
1,519.85
-0.35%
1,196
1.70
Apr 16, 2026
1,482.90
1,543.65
1,474.00
1,525.15
1,525.15
+4.00%
1,134
1.65
Apr 15, 2026
1,485.00
1,485.00
1,459.70
1,466.45
1,466.45
+1.58%
638
0.93
Apr 14, 2026
1,443.60
1,460.00
1,421.60
1,443.60
1,443.60
0.00%
0
0.00
Apr 13, 2026
1,421.60
1,460.00
1,421.60
1,443.60
1,443.60
-0.51%
222
0.32
Apr 10, 2026
1,466.50
1,468.80
1,440.55
1,450.95
1,450.95
-0.30%
280
0.41
Apr 09, 2026
1,458.10
1,471.85
1,446.55
1,455.25
1,455.25
-0.20%
294
0.42
Apr 08, 2026
1,473.65
1,485.00
1,454.65
1,458.10
1,458.10
+0.75%
590
0.85
Apr 07, 2026
1,450.80
1,469.35
1,434.30
1,447.20
1,447.20
+0.45%
529
0.77
Apr 06, 2026
1,453.40
1,471.95
1,438.80
1,440.65
1,440.65
-1.14%
325
0.47
Apr 03, 2026
1,457.30
1,462.30
1,441.50
1,457.30
1,457.30
0.00%
0
0.00
Apr 02, 2026
1,462.00
1,462.30
1,441.50
1,457.30
1,457.30
-0.43%
940
1.31
Apr 01, 2026
1,450.00
1,475.80
1,449.15
1,463.65
1,463.65
+1.30%
589
0.83
Mar 31, 2026
1,444.90
1,450.00
1,405.60
1,444.90
1,444.90
0.00%
0
0.00
Mar 30, 2026
1,445.00
1,450.00
1,405.60
1,444.90
1,444.90
-0.41%
597
0.85
Mar 27, 2026
1,460.00
1,460.00
1,430.05
1,450.80
1,450.80
+0.19%
329
0.47
Mar 26, 2026
1,448.05
1,476.75
1,440.75
1,448.05
1,448.05
0.00%
0
0.00
Mar 25, 2026
1,440.75
1,476.75
1,440.75
1,448.05
1,448.05
+0.03%
323
0.45
Mar 24, 2026
1,408.00
1,454.00
1,408.00
1,447.55
1,447.55
+3.30%
350
0.49
Mar 23, 2026
1,450.45
1,450.45
1,388.00
1,401.35
1,401.35
-3.39%
547
0.77
Mar 20, 2026
1,441.30
1,472.00
1,431.40
1,450.45
1,450.45
+2.08%
895
1.29
Mar 19, 2026
1,446.00
1,459.45
1,416.45
1,420.85
1,420.85
-2.14%
898
1.31
Mar 18, 2026
1,430.60
1,459.80
1,430.60
1,451.90
1,451.90
+2.25%
403
0.59
Mar 17, 2026
1,406.00
1,436.00
1,406.00
1,420.00
1,420.00
+1.00%
197
0.29
Mar 16, 2026
1,380.00
1,423.95
1,358.35
1,406.00
1,406.00
+0.44%
553
0.81
Mar 13, 2026
1,428.45
1,431.95
1,376.90
1,399.90
1,399.90
-2.86%
438
0.65
Mar 12, 2026
1,440.00
1,454.30
1,431.00
1,441.15
1,441.15
-1.47%
490
0.73
Mar 11, 2026
1,448.45
1,470.00
1,448.30
1,462.70
1,462.70
+0.54%
129
0.19
Mar 10, 2026
1,439.00
1,458.50
1,434.80
1,454.80
1,454.80
+2.40%
807
1.19
Mar 09, 2026
1,405.75
1,432.00
1,381.60
1,420.75
1,420.75
-2.13%
404
0.59
Mar 06, 2026
1,465.00
1,473.80
1,449.30
1,451.70
1,451.70
-1.20%
403
0.59
Mar 05, 2026
1,442.30
1,476.90
1,440.80
1,469.40
1,469.40
+2.39%
568
0.83
Mar 04, 2026
1,380.05
1,452.00
1,380.05
1,435.05
1,435.05
-1.17%
746
0.84
Mar 03, 2026
1,452.00
1,455.30
1,386.60
1,452.00
1,452.00
0.00%
0
0.00
Mar 02, 2026
1,386.60
1,455.30
1,386.60
1,452.00
1,452.00
+0.12%
1,527
1.76
Feb 27, 2026
1,440.05
1,460.80
1,428.80
1,450.30
1,450.30
-0.13%
678
0.79
Feb 26, 2026
1,435.05
1,463.95
1,435.05
1,452.25
1,452.25
-0.06%
277
0.32
Feb 25, 2026
1,488.70
1,490.40
1,448.60
1,453.10
1,453.10
-2.39%
816
0.96
Feb 24, 2026
1,476.00
1,500.05
1,450.70
1,488.65
1,488.65
+0.03%
600
0.71
Feb 23, 2026
1,542.65
1,542.65
1,478.65
1,488.20
1,488.20
-3.53%
1,144
1.38
Feb 20, 2026
1,508.00
1,550.00
1,501.20
1,542.65
1,542.65
+2.47%
745
0.88
Feb 19, 2026
1,548.00
1,558.10
1,501.00
1,505.50
1,505.50
-2.90%
1,518
1.83
Feb 18, 2026
1,488.00
1,618.15
1,487.10
1,550.45
1,550.45
+3.91%
5,825
7.87
Feb 17, 2026
1,437.05
1,511.30
1,437.05
1,492.10
1,492.10
+5.66%
807
1.10
Feb 16, 2026
1,512.40
1,565.40
1,464.40
1,481.75
1,481.75
+4.92%
5,621
8.58
Rows: