PIX Transmissions Ltd (IN:PIXTRANS)
:PIXTRANS
Want to see IN:PIXTRANS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,524.30
1,548.00
1,524.30
1,532.15
1,532.15
+0.27%
193
0.38
May 19, 2026
1,530.15
1,541.00
1,510.10
1,527.95
1,527.95
-0.11%
256
0.48
May 18, 2026
1,521.45
1,540.05
1,518.95
1,529.70
1,529.70
+0.64%
330
0.53
May 15, 2026
1,530.00
1,539.75
1,520.00
1,520.00
1,520.00
-0.17%
27
0.04
May 14, 2026
1,538.00
1,539.15
1,500.50
1,522.60
1,522.60
-0.83%
519
0.73
May 13, 2026
1,539.15
1,550.00
1,524.00
1,535.30
1,535.30
+0.59%
776
1.10
May 12, 2026
1,519.00
1,533.00
1,508.25
1,526.25
1,526.25
-0.42%
487
0.69
May 11, 2026
1,514.00
1,555.15
1,506.85
1,532.70
1,532.70
+0.42%
788
1.11
May 08, 2026
1,542.60
1,542.60
1,499.45
1,526.30
1,526.30
+0.90%
413
0.59
May 07, 2026
1,569.65
1,569.70
1,510.00
1,512.65
1,512.65
-1.51%
662
0.94
May 06, 2026
1,528.95
1,551.25
1,490.90
1,535.85
1,535.85
+2.15%
514
0.73
May 05, 2026
1,521.85
1,529.10
1,500.00
1,503.50
1,503.50
-2.50%
674
0.94
May 04, 2026
1,570.00
1,570.00
1,530.00
1,542.05
1,542.05
-0.19%
402
0.56
May 01, 2026
1,544.95
1,567.25
1,518.25
1,544.95
1,544.95
0.00%
0
0.00
Apr 30, 2026
1,556.15
1,567.25
1,518.25
1,544.95
1,544.95
-0.98%
702
0.96
Apr 29, 2026
1,523.60
1,600.00
1,523.60
1,560.25
1,560.25
+3.94%
1,498
2.10
Apr 28, 2026
1,500.00
1,517.55
1,493.10
1,501.15
1,501.15
+0.66%
321
0.45
Apr 27, 2026
1,426.00
1,493.35
1,426.00
1,491.25
1,491.25
+0.32%
255
0.36
Apr 24, 2026
1,509.80
1,509.80
1,480.00
1,486.55
1,486.55
-1.85%
271
0.37
Apr 23, 2026
1,515.00
1,532.45
1,504.85
1,514.55
1,514.55
-0.03%
147
0.20
Apr 22, 2026
1,532.00
1,543.75
1,508.60
1,515.05
1,515.05
-1.15%
436
0.60
Apr 21, 2026
1,529.00
1,553.25
1,519.65
1,532.65
1,532.65
+0.48%
516
0.71
Apr 20, 2026
1,533.50
1,551.50
1,508.00
1,525.40
1,525.40
+0.37%
644
0.89
Apr 17, 2026
1,518.45
1,543.55
1,508.70
1,519.85
1,519.85
-0.35%
1,196
1.70
Apr 16, 2026
1,482.90
1,543.65
1,474.00
1,525.15
1,525.15
+4.00%
1,134
1.65
Apr 15, 2026
1,485.00
1,485.00
1,459.70
1,466.45
1,466.45
+1.58%
638
0.93
Apr 14, 2026
1,443.60
1,460.00
1,421.60
1,443.60
1,443.60
0.00%
0
0.00
Apr 13, 2026
1,421.60
1,460.00
1,421.60
1,443.60
1,443.60
-0.51%
222
0.32
Apr 10, 2026
1,466.50
1,468.80
1,440.55
1,450.95
1,450.95
-0.30%
280
0.41
Apr 09, 2026
1,458.10
1,471.85
1,446.55
1,455.25
1,455.25
-0.20%
294
0.42
Apr 08, 2026
1,473.65
1,485.00
1,454.65
1,458.10
1,458.10
+0.75%
590
0.85
Apr 07, 2026
1,450.80
1,469.35
1,434.30
1,447.20
1,447.20
+0.45%
529
0.77
Apr 06, 2026
1,453.40
1,471.95
1,438.80
1,440.65
1,440.65
-1.14%
325
0.47
Apr 03, 2026
1,457.30
1,462.30
1,441.50
1,457.30
1,457.30
0.00%
0
0.00
Apr 02, 2026
1,462.00
1,462.30
1,441.50
1,457.30
1,457.30
-0.43%
940
1.31
Apr 01, 2026
1,450.00
1,475.80
1,449.15
1,463.65
1,463.65
+1.30%
589
0.83
Mar 31, 2026
1,444.90
1,450.00
1,405.60
1,444.90
1,444.90
0.00%
0
0.00
Mar 30, 2026
1,445.00
1,450.00
1,405.60
1,444.90
1,444.90
-0.41%
597
0.85
Mar 27, 2026
1,460.00
1,460.00
1,430.05
1,450.80
1,450.80
+0.19%
329
0.47
Mar 26, 2026
1,448.05
1,476.75
1,440.75
1,448.05
1,448.05
0.00%
0
0.00
Mar 25, 2026
1,440.75
1,476.75
1,440.75
1,448.05
1,448.05
+0.03%
323
0.45
Mar 24, 2026
1,408.00
1,454.00
1,408.00
1,447.55
1,447.55
+3.30%
350
0.49
Mar 23, 2026
1,450.45
1,450.45
1,388.00
1,401.35
1,401.35
-3.39%
547
0.77
Mar 20, 2026
1,441.30
1,472.00
1,431.40
1,450.45
1,450.45
+2.08%
895
1.29
Mar 19, 2026
1,446.00
1,459.45
1,416.45
1,420.85
1,420.85
-2.14%
898
1.31
Mar 18, 2026
1,430.60
1,459.80
1,430.60
1,451.90
1,451.90
+2.25%
403
0.59
Mar 17, 2026
1,406.00
1,436.00
1,406.00
1,420.00
1,420.00
+1.00%
197
0.29
Mar 16, 2026
1,380.00
1,423.95
1,358.35
1,406.00
1,406.00
+0.44%
553
0.81
Mar 13, 2026
1,428.45
1,431.95
1,376.90
1,399.90
1,399.90
-2.86%
438
0.65
Mar 12, 2026
1,440.00
1,454.30
1,431.00
1,441.15
1,441.15
-1.47%
490
0.73
Rows: