Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
890.55
917.65
890.55
907.60
907.60
-0.06%
1,624
0.36
Sep 04, 2025
931.45
931.45
903.90
908.10
908.10
-1.08%
1,714
0.38
Sep 03, 2025
909.00
926.00
909.00
918.00
918.00
+0.07%
1,792
0.38
Sep 02, 2025
923.65
927.00
914.20
917.40
917.40
-0.17%
2,527
0.54
Sep 01, 2025
907.05
934.15
907.05
919.00
919.00
-0.94%
4,356
0.93
Aug 29, 2025
915.00
950.00
915.00
927.75
927.75
-1.91%
4,760
1.01
Aug 28, 2025
906.35
950.00
905.05
945.85
945.85
+2.23%
5,515
1.17
Aug 26, 2025
970.00
970.00
922.05
925.20
925.20
-1.37%
624
0.13
Aug 25, 2025
963.70
963.70
932.20
938.05
938.05
-1.16%
2,270
0.48
Aug 22, 2025
952.80
959.15
946.05
949.10
949.10
-0.49%
2,388
0.50
Aug 21, 2025
951.85
960.70
946.30
953.80
953.80
+0.01%
1,427
0.30
Aug 20, 2025
962.05
964.75
940.90
953.70
953.70
-0.87%
1,699
0.36
Aug 19, 2025
990.60
990.60
960.60
962.05
962.05
-1.68%
2,273
0.47
Aug 18, 2025
971.05
985.90
947.15
978.50
978.50
+0.46%
12,672
2.69
Aug 14, 2025
959.10
976.10
945.60
974.05
974.05
+0.94%
9,494
2.05
Aug 13, 2025
952.65
966.65
942.05
965.00
965.00
+1.34%
3,936
0.85
Aug 12, 2025
925.10
959.20
913.00
952.20
952.20
+1.99%
7,513
1.64
Aug 11, 2025
972.70
977.50
911.10
933.60
933.60
+2.00%
2,234
0.49
Aug 08, 2025
880.05
928.10
880.05
915.25
915.25
+3.13%
4,854
1.07
Aug 07, 2025
909.95
909.95
877.00
887.50
887.50
-3.55%
3,918
0.85
Aug 06, 2025
919.70
931.45
888.15
920.20
920.20
+0.47%
1,979
0.42
Aug 05, 2025
929.65
937.60
912.00
915.90
915.90
-0.85%
634
0.13
Aug 04, 2025
920.05
930.00
910.95
923.75
923.75
+0.20%
3,104
0.65
Aug 01, 2025
940.05
949.20
918.00
921.95
921.95
-2.11%
1,173
0.24
Jul 31, 2025
911.55
954.60
911.55
941.80
941.80
-0.70%
2,916
0.61
Jul 30, 2025
952.00
961.90
936.10
948.40
948.40
+0.42%
2,630
0.55
Jul 29, 2025
915.25
947.90
915.25
944.45
944.45
+2.36%
2,756
0.58
Jul 28, 2025
939.30
940.60
915.30
922.70
922.70
-2.41%
8,991
1.82
Jul 25, 2025
965.45
965.45
940.00
945.45
945.45
-2.07%
7,889
1.63
Jul 24, 2025
969.85
973.35
948.00
965.45
965.45
-0.45%
14,970
3.18
Jul 23, 2025
1,019.50
1,019.50
890.20
969.85
969.85
-6.52%
66,365
16.23
Jul 22, 2025
991.05
1,042.90
991.05
1,037.45
1,037.45
+4.76%
7,564
1.80
Jul 21, 2025
982.05
994.60
974.95
990.35
990.35
+0.81%
1,216
0.26
Jul 18, 2025
979.10
993.05
968.55
982.40
982.40
-0.23%
2,481
0.52
Jul 17, 2025
962.25
994.95
955.75
984.70
984.70
+1.75%
8,006
1.69
Jul 16, 2025
954.55
969.95
953.55
967.75
967.75
+1.19%
1,119
0.23
Jul 15, 2025
968.30
980.85
954.05
956.35
956.35
-0.78%
3,137
0.66
Jul 14, 2025
960.10
970.95
940.50
963.85
963.85
-0.11%
5,232
1.09
Jul 11, 2025
982.00
983.00
961.00
964.90
964.90
-1.45%
1,963
0.41
Jul 10, 2025
972.75
992.85
970.50
979.05
979.05
+1.42%
1,315
0.27
Jul 09, 2025
971.00
976.25
964.60
965.35
965.35
+0.66%
1,339
0.27
Jul 08, 2025
961.00
975.45
956.80
959.05
959.05
-0.34%
569
0.11
Jul 07, 2025
955.05
981.05
955.05
962.30
962.30
-0.74%
1,698
0.32
Jul 04, 2025
973.85
975.05
963.90
969.50
969.50
-0.64%
2,437
0.45
Jul 03, 2025
894.60
998.00
894.60
975.75
975.75
-1.40%
4,624
0.85
Jul 02, 2025
1,003.50
1,003.70
986.35
989.65
989.65
-0.19%
617
0.11
Jul 01, 2025
1,014.35
1,014.35
988.85
991.50
991.50
-2.23%
2,548
0.46
Jun 30, 2025
980.40
1,018.10
980.40
1,014.10
1,014.10
+3.61%
3,310
0.59
Jun 27, 2025
964.00
984.50
964.00
978.80
978.80
+1.21%
936
0.16
Jun 26, 2025
972.45
978.20
964.10
967.10
967.10
+0.42%
3,368
0.58
Rows: