tiprankstipranks
Trending News
More News >
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
India Market
Advertisement

Pitti Engineering Ltd. (PITTIENG) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 22, 2025
991.05
1,042.90
991.05
1,037.45
1,037.45
+4.76%
7,564
1.80
Jul 21, 2025
982.05
994.60
974.95
990.35
990.35
+0.81%
1,216
0.26
Jul 18, 2025
979.10
993.05
968.55
982.40
982.40
-0.23%
2,481
0.52
Jul 17, 2025
962.25
994.95
955.75
984.70
984.70
+1.75%
8,006
1.69
Jul 16, 2025
954.55
969.95
953.55
967.75
967.75
+1.19%
1,119
0.23
Jul 15, 2025
968.30
980.85
954.05
956.35
956.35
-0.78%
3,137
0.66
Jul 14, 2025
960.10
970.95
940.50
963.85
963.85
-0.11%
5,232
1.09
Jul 11, 2025
982.00
983.00
961.00
964.90
964.90
-1.45%
1,963
0.41
Jul 10, 2025
972.75
992.85
970.50
979.05
979.05
+1.42%
1,315
0.27
Jul 09, 2025
971.00
976.25
964.60
965.35
965.35
+0.66%
1,339
0.27
Jul 08, 2025
961.00
975.45
956.80
959.05
959.05
-0.34%
569
0.11
Jul 07, 2025
955.05
981.05
955.05
962.30
962.30
-0.74%
1,698
0.32
Jul 04, 2025
973.85
975.05
963.90
969.50
969.50
-0.64%
2,437
0.45
Jul 03, 2025
894.60
998.00
894.60
975.75
975.75
-1.40%
4,624
0.85
Jul 02, 2025
1,003.50
1,003.70
986.35
989.65
989.65
-0.19%
617
0.11
Jul 01, 2025
1,014.35
1,014.35
988.85
991.50
991.50
-2.23%
2,548
0.46
Jun 30, 2025
980.40
1,018.10
980.40
1,014.10
1,014.10
+3.61%
3,310
0.59
Jun 27, 2025
964.00
984.50
964.00
978.80
978.80
+1.21%
936
0.16
Jun 26, 2025
972.45
978.20
964.10
967.10
967.10
+0.42%
3,368
0.58
Jun 25, 2025
965.05
972.60
958.00
963.10
963.10
+1.04%
2,352
0.40
Jun 24, 2025
954.30
975.30
951.40
953.20
953.20
-0.18%
2,278
0.39
Jun 23, 2025
955.00
970.10
948.70
954.90
954.90
-0.86%
3,572
0.59
Jun 20, 2025
962.85
973.70
953.70
963.20
963.20
+0.04%
723
0.12
Jun 19, 2025
972.20
981.90
959.65
962.80
962.80
+1.14%
2,664
0.42
Jun 18, 2025
970.55
980.00
938.20
951.95
951.95
-2.30%
2,613
0.41
Jun 17, 2025
994.90
999.25
970.20
974.35
974.35
-1.58%
1,649
0.26
Jun 16, 2025
995.00
998.80
985.00
989.95
989.95
-0.61%
1,812
0.28
Jun 13, 2025
975.00
1,005.90
975.00
996.05
996.05
-2.06%
1,756
0.27
Jun 12, 2025
1,026.20
1,026.20
987.85
1,016.95
1,016.95
-0.61%
5,143
0.81
Jun 11, 2025
1,000.05
1,028.40
995.40
1,023.15
1,023.15
+0.39%
3,315
0.52
Jun 10, 2025
1,008.65
1,025.85
1,005.20
1,019.15
1,019.15
+0.03%
5,993
0.95
Jun 09, 2025
1,000.55
1,025.90
1,000.55
1,018.85
1,018.85
+0.32%
1,665
0.26
Jun 06, 2025
1,022.10
1,025.20
999.00
1,015.60
1,015.60
-0.61%
1,958
0.31
Jun 05, 2025
1,027.10
1,049.15
1,017.50
1,021.85
1,021.85
+0.51%
5,779
0.90
Jun 04, 2025
972.00
1,025.00
972.00
1,016.70
1,016.70
+4.63%
12,852
2.05
Jun 03, 2025
991.25
997.65
968.20
971.70
971.70
-1.97%
2,829
0.45
Jun 02, 2025
970.05
1,000.00
961.10
991.25
991.25
+0.27%
3,499
0.56
May 30, 2025
1,000.15
1,000.15
985.05
988.60
988.60
-0.44%
6,738
1.08
May 29, 2025
995.00
1,011.30
990.00
992.95
992.95
-0.20%
6,705
1.08
May 28, 2025
1,014.95
1,014.95
985.05
994.95
994.95
-1.50%
2,437
0.39
May 27, 2025
1,004.50
1,011.45
996.30
1,010.15
1,010.15
+0.52%
477
0.07
May 26, 2025
1,007.95
1,009.00
998.85
1,004.90
1,004.90
+0.44%
4,002
0.63
May 23, 2025
994.25
1,006.15
994.25
1,000.50
1,000.50
+1.65%
1,785
0.28
May 22, 2025
972.00
991.00
972.00
984.25
984.25
+0.14%
1,725
0.27
May 21, 2025
970.75
993.55
970.75
982.85
982.85
-0.91%
4,809
0.74
May 20, 2025
1,005.00
1,005.00
981.80
991.90
991.90
-1.10%
6,475
1.01
May 19, 2025
1,014.35
1,025.00
991.45
1,002.90
1,002.90
+1.73%
5,315
0.83
May 16, 2025
981.60
991.00
980.10
985.80
985.80
+0.68%
2,924
0.46
May 15, 2025
965.80
993.20
965.80
979.15
979.15
+1.38%
5,430
0.86
May 14, 2025
958.00
968.95
958.00
965.80
965.80
+0.69%
848
0.13
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis