Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
876.30
884.05
867.40
870.15
870.15
-0.56%
2,067
0.09
Nov 27, 2025
904.45
904.45
870.00
875.05
875.05
-2.03%
1,515
0.07
Nov 26, 2025
865.05
904.35
865.05
893.15
893.15
+2.72%
975
0.04
Nov 25, 2025
871.60
888.20
866.45
869.50
869.50
-1.45%
3,762
0.16
Nov 24, 2025
868.25
883.40
857.00
882.30
882.30
+1.62%
4,086
0.18
Nov 21, 2025
888.75
888.75
867.90
868.25
868.25
-2.61%
2,112
0.09
Nov 20, 2025
886.50
894.65
879.45
891.50
891.50
+0.56%
2,526
0.11
Nov 19, 2025
904.95
904.95
881.00
886.50
886.50
+0.69%
8,067
0.35
Nov 18, 2025
895.90
905.00
878.15
880.45
880.45
-2.19%
8,456
0.37
Nov 17, 2025
902.10
902.95
890.90
900.20
900.20
+0.03%
1,224
0.05
Nov 14, 2025
899.95
908.25
877.60
899.90
899.90
+0.14%
705
0.03
Nov 13, 2025
901.85
905.55
895.00
898.60
898.60
+0.02%
1,574
0.07
Nov 12, 2025
871.15
902.70
871.15
898.40
898.40
+2.07%
775
0.03
Nov 11, 2025
895.55
922.30
872.00
880.15
880.15
-2.38%
1,494
0.06
Nov 10, 2025
919.05
940.15
890.50
901.60
901.60
-1.90%
3,098
0.13
Nov 07, 2025
932.10
937.00
911.00
919.05
919.05
-1.63%
853
0.04
Nov 06, 2025
930.30
939.00
924.35
934.30
934.30
-0.63%
901
0.04
Nov 04, 2025
943.00
953.80
938.50
940.25
940.25
-0.31%
846
0.04
Nov 03, 2025
940.00
950.35
940.00
943.20
943.20
-0.50%
2,338
0.10
Oct 31, 2025
975.00
975.00
940.00
947.90
947.90
-2.09%
844
0.04
Oct 30, 2025
957.65
974.00
951.85
968.15
968.15
+1.63%
3,475
0.15
Oct 29, 2025
944.20
965.75
943.35
952.60
952.60
+1.28%
1,355
0.06
Oct 28, 2025
938.30
946.20
935.80
940.55
940.55
+0.28%
458
0.02
Oct 27, 2025
922.05
950.35
922.05
937.90
937.90
+0.10%
1,879
0.08
Oct 24, 2025
935.40
946.80
918.00
936.95
936.95
+2.15%
900
0.04
Oct 23, 2025
923.55
949.70
913.90
917.25
917.25
-0.77%
1,716
0.07
Oct 21, 2025
984.95
984.95
921.25
924.35
924.35
-0.58%
766
0.03
Oct 20, 2025
896.05
975.60
896.05
929.75
929.75
+1.57%
474
0.02
Oct 17, 2025
921.00
935.05
900.10
915.35
915.35
-0.78%
1,857
0.07
Oct 16, 2025
935.25
940.00
917.10
922.50
922.50
-1.06%
1,969
0.08
Oct 15, 2025
967.95
967.95
932.35
932.40
932.40
-1.76%
727
0.03
Oct 14, 2025
946.45
960.00
928.90
949.10
949.10
+0.28%
1,470
0.06
Oct 13, 2025
960.10
963.75
945.00
946.45
946.45
-2.61%
1,347
0.05
Oct 10, 2025
980.00
985.00
960.10
971.85
971.85
+0.43%
411
0.02
Oct 09, 2025
984.30
984.30
957.00
967.65
967.65
-0.28%
997
0.04
Oct 08, 2025
975.55
990.30
968.30
970.40
970.40
-0.57%
3,079
0.12
Oct 07, 2025
981.45
985.30
967.35
975.95
975.95
-0.15%
2,103
0.08
Oct 06, 2025
982.20
1,000.25
970.30
977.40
977.40
-1.89%
3,902
0.16
Oct 03, 2025
1,020.00
1,020.00
992.30
996.25
996.25
-0.89%
859
0.03
Oct 01, 2025
985.10
1,013.50
985.10
1,005.20
1,005.20
+0.89%
2,028
0.08
Sep 30, 2025
1,010.55
1,010.55
968.30
996.30
996.30
+0.55%
6,599
0.26
Sep 29, 2025
991.05
1,025.25
983.75
990.85
990.85
-1.90%
6,085
0.24
Sep 26, 2025
1,002.90
1,015.75
985.60
1,010.05
1,010.05
+0.15%
7,381
0.30
Sep 25, 2025
980.10
1,022.30
980.10
1,008.55
1,008.55
+1.55%
4,507
0.18
Sep 24, 2025
1,000.05
1,013.85
982.85
993.15
993.15
-1.82%
9,748
0.39
Sep 23, 2025
1,015.00
1,020.95
996.00
1,011.60
1,011.60
-0.35%
1,945
0.08
Sep 22, 2025
999.25
1,030.00
988.10
1,015.20
1,015.20
+1.02%
8,649
0.35
Sep 19, 2025
1,069.85
1,069.85
954.25
1,004.90
1,004.90
+4.87%
182,460
8.34
Sep 18, 2025
969.70
997.40
955.30
959.70
958.20
+0.47%
4,298
0.20
Sep 17, 2025
954.50
985.00
949.25
956.70
955.20
>-0.01%
1,085,145
231.82
Rows: