Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2025
1,014.35
1,014.35
988.85
991.50
991.50
-2.23%
2,548
0.46
Jun 30, 2025
980.40
1,018.10
980.40
1,014.10
1,014.10
+3.61%
3,310
0.59
Jun 27, 2025
964.00
984.50
964.00
978.80
978.80
+1.21%
936
0.16
Jun 26, 2025
972.45
978.20
964.10
967.10
967.10
+0.42%
3,368
0.58
Jun 25, 2025
965.05
972.60
958.00
963.10
963.10
+1.04%
2,352
0.40
Jun 24, 2025
954.30
975.30
951.40
953.20
953.20
-0.18%
2,278
0.39
Jun 23, 2025
955.00
970.10
948.70
954.90
954.90
-0.86%
3,572
0.59
Jun 20, 2025
962.85
973.70
953.70
963.20
963.20
+0.04%
723
0.12
Jun 19, 2025
972.20
981.90
959.65
962.80
962.80
+1.14%
2,664
0.42
Jun 18, 2025
970.55
980.00
938.20
951.95
951.95
-2.30%
2,613
0.41
Jun 17, 2025
994.90
999.25
970.20
974.35
974.35
-1.58%
1,649
0.26
Jun 16, 2025
995.00
998.80
985.00
989.95
989.95
-0.61%
1,812
0.28
Jun 13, 2025
975.00
1,005.90
975.00
996.05
996.05
-2.06%
1,756
0.27
Jun 12, 2025
1,026.20
1,026.20
987.85
1,016.95
1,016.95
-0.61%
5,143
0.81
Jun 11, 2025
1,000.05
1,028.40
995.40
1,023.15
1,023.15
+0.39%
3,315
0.52
Jun 10, 2025
1,008.65
1,025.85
1,005.20
1,019.15
1,019.15
+0.03%
5,993
0.95
Jun 09, 2025
1,000.55
1,025.90
1,000.55
1,018.85
1,018.85
+0.32%
1,665
0.26
Jun 06, 2025
1,022.10
1,025.20
999.00
1,015.60
1,015.60
-0.61%
1,958
0.31
Jun 05, 2025
1,027.10
1,049.15
1,017.50
1,021.85
1,021.85
+0.51%
5,779
0.90
Jun 04, 2025
972.00
1,025.00
972.00
1,016.70
1,016.70
+4.63%
12,852
2.05
Jun 03, 2025
991.25
997.65
968.20
971.70
971.70
-1.97%
2,829
0.45
Jun 02, 2025
970.05
1,000.00
961.10
991.25
991.25
+0.27%
3,499
0.56
May 30, 2025
1,000.15
1,000.15
985.05
988.60
988.60
-0.44%
6,738
1.08
May 29, 2025
995.00
1,011.30
990.00
992.95
992.95
-0.20%
6,705
1.08
May 28, 2025
1,014.95
1,014.95
985.05
994.95
994.95
-1.50%
2,437
0.39
May 27, 2025
1,004.50
1,011.45
996.30
1,010.15
1,010.15
+0.52%
477
0.07
May 26, 2025
1,007.95
1,009.00
998.85
1,004.90
1,004.90
+0.44%
4,003
0.63
May 23, 2025
994.25
1,006.15
994.25
1,000.50
1,000.50
+1.65%
1,785
0.28
May 22, 2025
972.00
991.00
972.00
984.25
984.25
+0.14%
1,725
0.27
May 21, 2025
970.75
993.55
970.75
982.85
982.85
-0.91%
4,809
0.74
May 20, 2025
1,005.00
1,005.00
981.80
991.90
991.90
-1.10%
6,475
1.01
May 19, 2025
1,014.35
1,025.00
991.45
1,002.90
1,002.90
+1.73%
5,315
0.83
May 16, 2025
981.60
991.00
980.10
985.80
985.80
+0.68%
2,924
0.46
May 15, 2025
965.80
993.20
965.80
979.15
979.15
+1.38%
5,430
0.86
May 14, 2025
958.00
968.95
958.00
965.80
965.80
+0.69%
848
0.13
May 13, 2025
972.20
972.65
943.55
959.20
959.20
+1.13%
2,335
0.37
May 12, 2025
911.90
960.00
911.90
948.45
948.45
+5.24%
8,887
1.39
May 09, 2025
836.05
908.20
836.05
901.20
901.20
-1.22%
6,848
1.08
May 08, 2025
910.05
927.90
900.00
912.35
912.35
-0.25%
5,508
0.88
May 07, 2025
876.60
919.50
876.60
914.65
914.65
+2.04%
4,014
0.64
May 06, 2025
936.05
940.70
882.05
896.40
896.40
-4.45%
3,075
0.49
May 05, 2025
924.90
942.90
918.45
938.15
938.15
+1.16%
1,642
0.26
May 02, 2025
942.60
954.55
923.35
927.35
927.35
-1.46%
2,376
0.38
Apr 30, 2025
964.80
964.80
928.20
941.05
941.05
-1.92%
3,277
0.53
Apr 29, 2025
916.05
961.95
916.05
959.50
959.50
+3.70%
17,867
2.99
Apr 28, 2025
931.75
933.35
911.55
925.25
925.25
-0.70%
1,911
0.32
Apr 25, 2025
949.00
949.05
907.45
931.75
931.75
-2.34%
6,477
1.10
Apr 24, 2025
977.00
991.85
946.65
954.05
954.05
-3.51%
27,739
5.08
Apr 23, 2025
1,015.65
1,040.00
980.00
988.80
988.80
-2.23%
15,474
2.95
Apr 22, 2025
1,050.00
1,059.00
1,008.00
1,011.35
1,011.35
+1.28%
29,480
6.13
Rows: