Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
1,002.90
1,015.75
985.60
1,010.05
1,010.05
+0.15%
7,381
0.30
Sep 25, 2025
980.10
1,022.30
980.10
1,008.55
1,008.55
+1.55%
4,507
0.18
Sep 24, 2025
1,000.05
1,013.85
982.85
993.15
993.15
-1.82%
9,748
0.39
Sep 23, 2025
1,015.00
1,020.95
996.00
1,011.60
1,011.60
-0.35%
1,945
0.08
Sep 22, 2025
999.25
1,030.00
988.10
1,015.20
1,015.20
+1.02%
8,649
0.35
Sep 19, 2025
1,069.85
1,069.85
954.25
1,004.90
1,004.90
+4.87%
182,460
8.34
Sep 18, 2025
969.70
997.40
955.30
959.70
958.20
+0.47%
4,298
0.20
Sep 17, 2025
954.50
985.00
949.25
956.70
955.20
>-0.01%
1,085,145
231.82
Sep 16, 2025
948.05
963.90
940.10
958.25
956.75
+1.04%
4,386
0.95
Sep 15, 2025
906.20
961.40
906.20
949.90
948.42
+3.69%
8,980
1.99
Sep 12, 2025
881.45
932.35
881.45
917.50
916.06
+2.50%
2,551
0.57
Sep 11, 2025
945.75
945.75
864.60
896.55
895.15
-2.11%
15,566
3.58
Sep 10, 2025
906.50
921.00
906.50
917.30
915.87
+1.36%
581
0.13
Sep 09, 2025
914.95
920.30
901.35
906.45
905.03
+0.55%
3,505
0.79
Sep 08, 2025
909.40
919.30
902.00
902.90
901.49
-0.36%
659
0.15
Sep 05, 2025
890.55
917.65
890.55
907.60
906.18
+0.10%
1,624
0.36
Sep 04, 2025
931.45
931.45
903.90
908.10
906.68
-0.92%
1,714
0.38
Sep 03, 2025
909.00
926.00
909.00
918.00
916.56
+0.22%
1,792
0.38
Sep 02, 2025
923.65
927.00
914.20
917.40
915.97
-0.02%
2,527
0.54
Sep 01, 2025
907.05
934.15
907.05
919.00
917.56
-0.79%
4,356
0.93
Aug 29, 2025
915.00
950.00
915.00
927.75
926.30
-1.76%
4,760
1.01
Aug 28, 2025
906.35
950.00
905.05
945.85
944.37
+2.39%
5,515
1.17
Aug 26, 2025
970.00
970.00
922.05
925.20
923.75
-1.22%
624
0.13
Aug 25, 2025
963.70
963.70
932.20
938.05
936.58
-1.01%
2,270
0.48
Aug 22, 2025
952.80
959.15
946.05
949.10
947.62
-0.34%
2,388
0.50
Aug 21, 2025
951.85
960.70
946.30
953.80
952.31
+0.17%
1,427
0.30
Aug 20, 2025
962.05
964.75
940.90
953.70
952.21
-0.71%
1,699
0.36
Aug 19, 2025
990.60
990.60
960.60
962.05
960.55
-1.53%
2,273
0.47
Aug 18, 2025
971.05
985.90
947.15
978.50
976.97
+0.61%
12,672
2.69
Aug 14, 2025
959.10
976.10
945.60
974.05
972.53
+1.10%
9,494
2.05
Aug 13, 2025
952.65
966.65
942.05
965.00
963.49
+1.50%
3,936
0.85
Aug 12, 2025
925.10
959.20
913.00
952.20
950.71
+2.15%
7,513
1.64
Aug 11, 2025
972.70
977.50
911.10
933.60
932.14
+2.16%
2,234
0.49
Aug 08, 2025
880.05
928.10
880.05
915.25
913.82
+3.29%
4,854
1.07
Aug 07, 2025
909.95
909.95
877.00
887.50
886.11
-3.40%
3,918
0.85
Aug 06, 2025
919.70
931.45
888.15
920.20
918.76
+0.63%
1,979
0.42
Aug 05, 2025
929.65
937.60
912.00
915.90
914.47
-0.69%
634
0.13
Aug 04, 2025
920.05
930.00
910.95
923.75
922.31
+0.35%
3,104
0.65
Aug 01, 2025
940.05
949.20
918.00
921.95
920.51
-1.95%
1,173
0.24
Jul 31, 2025
911.55
954.60
911.55
941.80
940.33
-0.54%
2,916
0.61
Jul 30, 2025
952.00
961.90
936.10
948.40
946.92
+0.58%
2,630
0.55
Jul 29, 2025
915.25
947.90
915.25
944.45
942.97
+2.52%
2,756
0.58
Jul 28, 2025
939.30
940.60
915.30
922.70
921.26
-2.25%
8,991
1.82
Jul 25, 2025
965.45
965.45
940.00
945.45
943.97
-1.92%
7,889
1.63
Jul 24, 2025
969.85
973.35
948.00
965.45
963.94
-0.30%
14,970
3.18
Jul 23, 2025
1,019.50
1,019.50
890.20
969.85
968.33
-6.37%
66,365
16.23
Jul 22, 2025
991.05
1,042.90
991.05
1,037.45
1,035.83
+4.92%
7,564
1.80
Jul 21, 2025
982.05
994.60
974.95
990.35
988.80
+0.97%
1,216
0.26
Jul 18, 2025
979.10
993.05
968.55
982.40
980.86
-0.08%
2,481
0.52
Jul 17, 2025
962.25
994.95
955.75
984.70
983.16
+1.91%
8,005
1.69
Rows: