Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Want to see IN:PITTIENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
987.75
987.75
919.30
931.85
931.85
-3.59%
3,019
0.89
May 28, 2026
966.50
973.00
924.65
966.50
966.50
0.00%
0
0.00
May 27, 2026
924.65
973.00
924.65
966.50
966.50
+4.00%
4,735
1.40
May 26, 2026
931.05
942.55
923.85
929.30
929.30
-0.60%
1,625
0.48
May 25, 2026
956.35
956.35
929.05
934.90
934.90
-0.46%
1,059
0.31
May 22, 2026
940.55
958.00
932.05
939.20
939.20
-0.92%
1,273
0.38
May 21, 2026
938.30
952.65
928.30
947.95
947.95
+3.74%
2,073
0.62
May 20, 2026
909.95
928.15
909.95
913.75
913.75
-0.63%
1,057
0.31
May 19, 2026
937.15
941.65
910.10
919.55
919.55
+0.14%
969
0.29
May 18, 2026
885.00
929.00
874.55
918.25
918.25
+1.70%
2,847
0.85
May 15, 2026
875.00
905.85
855.50
902.90
902.90
+0.83%
3,561
1.08
May 14, 2026
907.75
925.65
890.00
895.45
895.45
-2.25%
2,517
0.76
May 13, 2026
915.00
951.85
913.40
916.10
916.10
-0.68%
4,633
1.43
May 12, 2026
941.00
963.65
917.95
922.35
922.35
-4.08%
3,334
1.04
May 11, 2026
987.20
987.20
955.55
961.60
961.60
-2.59%
3,830
1.20
May 08, 2026
1,002.35
1,010.65
978.55
987.20
987.20
-1.01%
3,291
1.03
May 07, 2026
999.45
1,006.55
984.40
997.30
997.30
-0.24%
4,315
1.36
May 06, 2026
1,017.85
1,020.00
991.00
999.65
999.65
-0.04%
3,343
1.06
May 05, 2026
1,010.00
1,024.75
992.10
1,000.05
1,000.05
-0.28%
3,832
1.22
May 04, 2026
984.00
1,006.90
983.60
1,002.85
1,002.85
+2.15%
4,727
1.52
May 01, 2026
981.75
990.00
952.05
981.75
981.75
0.00%
0
0.00
Apr 30, 2026
982.35
990.00
952.05
981.75
981.75
+0.82%
5,377
1.63
Apr 29, 2026
1,009.00
1,011.95
967.80
973.80
973.80
-2.46%
7,568
2.37
Apr 28, 2026
991.25
1,020.90
982.90
998.40
998.40
+0.51%
9,675
3.10
Apr 27, 2026
931.25
1,015.00
914.80
993.35
993.35
+8.78%
14,229
4.87
Apr 24, 2026
906.45
940.50
898.95
913.15
913.15
+0.07%
4,441
1.54
Apr 23, 2026
915.10
930.95
903.05
912.50
912.50
-0.86%
1,644
0.58
Apr 22, 2026
914.05
932.15
914.05
920.40
920.40
-0.10%
1,418
0.49
Apr 21, 2026
939.45
956.35
919.50
921.30
921.30
-3.02%
2,846
0.98
Apr 20, 2026
939.30
956.00
899.90
949.95
949.95
+2.57%
4,543
1.55
Apr 17, 2026
899.55
940.45
894.15
926.15
926.15
+4.65%
5,428
1.89
Apr 16, 2026
862.10
898.75
850.25
885.00
885.00
+3.48%
31,571
13.19
Apr 15, 2026
853.70
865.00
829.60
855.25
855.25
+3.35%
1,491
0.62
Apr 14, 2026
827.50
876.20
817.05
827.50
827.50
0.00%
0
0.00
Apr 13, 2026
841.00
876.20
817.05
827.50
827.50
-1.31%
2,489
1.00
Apr 10, 2026
833.70
842.55
827.70
838.50
838.50
+0.58%
4,324
1.77
Apr 09, 2026
810.75
842.00
810.75
833.70
833.70
+4.67%
1,361
0.55
Apr 08, 2026
805.00
808.65
775.55
796.50
796.50
+3.44%
2,503
1.00
Apr 07, 2026
755.90
771.20
755.90
770.00
770.00
+0.98%
3,162
1.28
Apr 06, 2026
771.95
784.95
747.55
762.55
762.55
+3.05%
2,628
1.05
Apr 03, 2026
740.00
747.55
711.00
740.00
740.00
0.00%
0
0.00
Apr 02, 2026
738.45
747.55
711.00
740.00
740.00
+0.21%
1,903
0.75
Apr 01, 2026
693.05
745.05
693.05
738.45
738.45
+7.48%
3,896
1.57
Mar 31, 2026
687.05
728.55
680.95
687.05
687.05
0.00%
0
0.00
Mar 30, 2026
722.60
728.55
680.95
687.05
687.05
-5.25%
7,769
3.25
Mar 27, 2026
740.00
750.60
716.55
725.15
725.15
-3.90%
5,264
2.27
Mar 26, 2026
754.55
775.30
745.30
754.55
754.55
0.00%
0
0.00
Mar 25, 2026
766.95
775.30
745.30
754.55
754.55
+0.31%
3,878
1.66
Mar 24, 2026
737.05
773.80
735.50
752.25
752.25
+2.39%
2,954
1.28
Mar 23, 2026
785.50
785.50
730.00
734.70
734.70
-4.60%
2,900
1.27
Rows: