Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
921.00
935.05
900.10
915.35
915.35
-0.78%
1,857
0.07
Oct 16, 2025
935.25
940.00
917.10
922.50
922.50
-1.06%
1,969
0.08
Oct 15, 2025
967.95
967.95
932.35
932.40
932.40
-1.76%
727
0.03
Oct 14, 2025
946.45
960.00
928.90
949.10
949.10
+0.28%
1,470
0.06
Oct 13, 2025
960.10
963.75
945.00
946.45
946.45
-2.61%
1,347
0.05
Oct 10, 2025
980.00
985.00
960.10
971.85
971.85
+0.43%
411
0.02
Oct 09, 2025
984.30
984.30
957.00
967.65
967.65
-0.28%
997
0.04
Oct 08, 2025
975.55
990.30
968.30
970.40
970.40
-0.57%
3,079
0.12
Oct 07, 2025
981.45
985.30
967.35
975.95
975.95
-0.15%
2,103
0.08
Oct 06, 2025
982.20
1,000.25
970.30
977.40
977.40
-1.89%
3,902
0.16
Oct 03, 2025
1,020.00
1,020.00
992.30
996.25
996.25
-0.89%
859
0.03
Oct 01, 2025
985.10
1,013.50
985.10
1,005.20
1,005.20
+0.89%
2,028
0.08
Sep 30, 2025
1,010.55
1,010.55
968.30
996.30
996.30
+0.55%
6,599
0.26
Sep 29, 2025
991.05
1,025.25
983.75
990.85
990.85
-1.90%
6,085
0.24
Sep 26, 2025
1,002.90
1,015.75
985.60
1,010.05
1,010.05
+0.15%
7,381
0.30
Sep 25, 2025
980.10
1,022.30
980.10
1,008.55
1,008.55
+1.55%
4,507
0.18
Sep 24, 2025
1,000.05
1,013.85
982.85
993.15
993.15
-1.82%
9,748
0.39
Sep 23, 2025
1,015.00
1,020.95
996.00
1,011.60
1,011.60
-0.35%
1,945
0.08
Sep 22, 2025
999.25
1,030.00
988.10
1,015.20
1,015.20
+1.02%
8,649
0.35
Sep 19, 2025
1,069.85
1,069.85
954.25
1,004.90
1,004.90
+4.87%
182,460
8.34
Sep 18, 2025
969.70
997.40
955.30
959.70
958.20
+0.47%
4,298
0.20
Sep 17, 2025
954.50
985.00
949.25
956.70
955.20
>-0.01%
1,085,145
231.82
Sep 16, 2025
948.05
963.90
940.10
958.25
956.75
+1.04%
4,386
0.95
Sep 15, 2025
906.20
961.40
906.20
949.90
948.42
+3.69%
8,980
1.99
Sep 12, 2025
881.45
932.35
881.45
917.50
916.06
+2.50%
2,551
0.57
Sep 11, 2025
945.75
945.75
864.60
896.55
895.15
-2.11%
15,566
3.58
Sep 10, 2025
906.50
921.00
906.50
917.30
915.87
+1.36%
581
0.13
Sep 09, 2025
914.95
920.30
901.35
906.45
905.03
+0.55%
3,505
0.79
Sep 08, 2025
909.40
919.30
902.00
902.90
901.49
-0.36%
659
0.15
Sep 05, 2025
890.55
917.65
890.55
907.60
906.18
+0.10%
1,624
0.36
Sep 04, 2025
931.45
931.45
903.90
908.10
906.68
-0.92%
1,714
0.38
Sep 03, 2025
909.00
926.00
909.00
918.00
916.56
+0.22%
1,792
0.38
Sep 02, 2025
923.65
927.00
914.20
917.40
915.97
-0.02%
2,527
0.54
Sep 01, 2025
907.05
934.15
907.05
919.00
917.56
-0.79%
4,356
0.93
Aug 29, 2025
915.00
950.00
915.00
927.75
926.30
-1.76%
4,760
1.01
Aug 28, 2025
906.35
950.00
905.05
945.85
944.37
+2.39%
5,515
1.17
Aug 26, 2025
970.00
970.00
922.05
925.20
923.75
-1.22%
624
0.13
Aug 25, 2025
963.70
963.70
932.20
938.05
936.58
-1.01%
2,270
0.48
Aug 22, 2025
952.80
959.15
946.05
949.10
947.62
-0.34%
2,388
0.50
Aug 21, 2025
951.85
960.70
946.30
953.80
952.31
+0.17%
1,427
0.30
Aug 20, 2025
962.05
964.75
940.90
953.70
952.21
-0.71%
1,699
0.36
Aug 19, 2025
990.60
990.60
960.60
962.05
960.55
-1.53%
2,273
0.47
Aug 18, 2025
971.05
985.90
947.15
978.50
976.97
+0.61%
12,672
2.69
Aug 14, 2025
959.10
976.10
945.60
974.05
972.53
+1.10%
9,494
2.05
Aug 13, 2025
952.65
966.65
942.05
965.00
963.49
+1.50%
3,936
0.85
Aug 12, 2025
925.10
959.20
913.00
952.20
950.71
+2.15%
7,513
1.64
Aug 11, 2025
972.70
977.50
911.10
933.60
932.14
+2.16%
2,234
0.49
Aug 08, 2025
880.05
928.10
880.05
915.25
913.82
+3.29%
4,854
1.07
Aug 07, 2025
909.95
909.95
877.00
887.50
886.11
-3.40%
3,918
0.85
Aug 06, 2025
919.70
931.45
888.15
920.20
918.76
+0.63%
1,979
0.42
Rows: