Education
About Us
Working with TipRanks
Follow Us
Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
751.25
761.95
722.40
735.35
735.35
-4.51%
3,363
1.85
Jan 08, 2026
796.20
800.70
761.90
770.05
770.05
-3.67%
836
0.45
Jan 07, 2026
806.05
812.95
781.00
799.40
799.40
-1.67%
4,674
2.58
Jan 06, 2026
827.20
833.85
801.10
812.95
812.95
-1.71%
2,655
1.45
Jan 05, 2026
810.05
831.15
810.05
827.10
827.10
-0.30%
1,616
0.89
Jan 02, 2026
822.50
835.30
821.60
829.60
829.60
+0.87%
613
0.33
Jan 01, 2026
824.55
828.40
818.35
822.45
822.45
+0.02%
1,250
0.65
Dec 31, 2025
813.95
841.05
813.95
822.25
822.25
+1.03%
720
0.36
Dec 30, 2025
812.30
816.10
808.45
813.90
813.90
+0.20%
1,021
0.48
Dec 29, 2025
837.00
840.50
810.00
812.30
812.30
-3.81%
1,837
0.85
Dec 26, 2025
835.30
877.85
835.30
844.50
844.50
+1.10%
3,089
1.37
Dec 24, 2025
834.00
843.05
832.95
835.30
835.30
+0.19%
587
0.26
Dec 23, 2025
836.05
849.00
820.90
833.75
833.75
-0.15%
1,438
0.60
Dec 22, 2025
790.90
848.70
790.90
835.00
835.00
+5.67%
3,097
0.59
Dec 19, 2025
771.05
799.90
771.05
790.20
790.20
+0.89%
2,292
0.43
Dec 18, 2025
795.35
796.80
778.70
783.20
783.20
-2.62%
2,216
0.10
Dec 17, 2025
800.10
813.15
793.25
804.25
804.25
+0.52%
944
0.04
Dec 16, 2025
818.00
818.00
798.00
800.10
800.10
-2.18%
340
0.02
Dec 15, 2025
820.05
823.45
815.00
817.95
817.95
-0.96%
494
0.02
Dec 12, 2025
814.00
831.25
814.00
825.85
825.85
+1.46%
1,655
0.07
Dec 11, 2025
801.05
826.15
790.10
814.00
814.00
-0.09%
2,063
0.09
Dec 10, 2025
799.00
837.00
799.00
814.70
814.70
+1.88%
1,767
0.08
Dec 09, 2025
777.55
804.75
758.30
799.65
799.65
+2.20%
2,247
0.10
Dec 08, 2025
798.15
798.85
776.65
782.45
782.45
-1.97%
2,147
0.09
Dec 05, 2025
801.85
806.05
790.50
798.15
798.15
-0.81%
1,541
0.07
Dec 04, 2025
820.00
828.60
802.10
804.70
804.70
-1.96%
1,270
0.06
Dec 03, 2025
841.00
841.10
815.05
820.75
820.75
-1.99%
1,522
0.07
Dec 02, 2025
860.30
865.30
835.00
837.40
837.40
-2.66%
1,333
0.06
Dec 01, 2025
880.75
882.65
857.00
860.30
860.30
-1.13%
1,007
0.04
Nov 28, 2025
876.30
884.05
867.40
870.15
870.15
-0.56%
2,067
0.09
Nov 27, 2025
904.45
904.45
870.00
875.05
875.05
-2.03%
1,515
0.07
Nov 26, 2025
865.05
904.35
865.05
893.15
893.15
+2.72%
975
0.04
Nov 25, 2025
871.60
888.20
866.45
869.50
869.50
-1.45%
3,762
0.16
Nov 24, 2025
868.25
883.40
857.00
882.30
882.30
+1.62%
4,086
0.18
Nov 21, 2025
888.75
888.75
867.90
868.25
868.25
-2.61%
2,112
0.09
Nov 20, 2025
886.50
894.65
879.45
891.50
891.50
+0.56%
2,526
0.11
Nov 19, 2025
904.95
904.95
881.00
886.50
886.50
+0.69%
8,067
0.35
Nov 18, 2025
895.90
905.00
878.15
880.45
880.45
-2.19%
8,456
0.37
Nov 17, 2025
902.10
902.95
890.90
900.20
900.20
+0.03%
1,224
0.05
Nov 14, 2025
899.95
908.25
877.60
899.90
899.90
+0.14%
705
0.03
Nov 13, 2025
901.85
905.55
895.00
898.60
898.60
+0.02%
1,574
0.07
Nov 12, 2025
871.15
902.70
871.15
898.40
898.40
+2.07%
775
0.03
Nov 11, 2025
895.55
922.30
872.00
880.15
880.15
-2.38%
1,494
0.06
Nov 10, 2025
919.05
940.15
890.50
901.60
901.60
-1.90%
3,098
0.13
Nov 07, 2025
932.10
937.00
911.00
919.05
919.05
-1.63%
853
0.04
Nov 06, 2025
930.30
939.00
924.35
934.30
934.30
-0.63%
901
0.04
Nov 04, 2025
943.00
953.80
938.50
940.25
940.25
-0.31%
846
0.04
Nov 03, 2025
940.00
950.35
940.00
943.20
943.20
-0.50%
2,338
0.10
Oct 31, 2025
975.00
975.00
940.00
947.90
947.90
-2.09%
844
0.04
Oct 30, 2025
957.65
974.00
951.85
968.15
968.15
+1.63%
3,475
0.15
Rows: