Pitti Engineering Ltd. (IN:PITTIENG)
:PITTIENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
810.75
842.00
810.75
833.70
833.70
+4.67%
1,361
0.55
Apr 08, 2026
805.00
808.65
775.55
796.50
796.50
+3.44%
2,503
1.00
Apr 07, 2026
755.90
771.20
755.90
770.00
770.00
+0.98%
3,162
1.28
Apr 06, 2026
771.95
784.95
747.55
762.55
762.55
+3.05%
2,628
1.05
Apr 03, 2026
740.00
747.55
711.00
740.00
740.00
0.00%
0
0.00
Apr 02, 2026
738.45
747.55
711.00
740.00
740.00
+0.21%
1,903
0.75
Apr 01, 2026
693.05
745.05
693.05
738.45
738.45
+7.48%
3,896
1.57
Mar 31, 2026
687.05
728.55
680.95
687.05
687.05
0.00%
0
0.00
Mar 30, 2026
722.60
728.55
680.95
687.05
687.05
-5.25%
7,769
3.25
Mar 27, 2026
740.00
750.60
716.55
725.15
725.15
-3.90%
5,264
2.27
Mar 26, 2026
754.55
775.30
745.30
754.55
754.55
0.00%
0
0.00
Mar 25, 2026
766.95
775.30
745.30
754.55
754.55
+0.31%
3,878
1.66
Mar 24, 2026
737.05
773.80
735.50
752.25
752.25
+2.39%
2,954
1.28
Mar 23, 2026
785.50
785.50
730.00
734.70
734.70
-4.60%
2,900
1.27
Mar 20, 2026
783.95
791.70
770.00
770.10
770.10
-0.47%
1,736
0.76
Mar 19, 2026
780.00
791.80
766.75
773.70
773.70
-2.79%
1,772
0.77
Mar 18, 2026
765.90
806.80
765.90
795.90
795.90
+3.08%
2,142
0.93
Mar 17, 2026
772.20
791.05
769.05
772.10
772.10
-0.59%
2,441
1.07
Mar 16, 2026
762.00
785.00
753.85
776.65
776.65
+1.15%
3,505
1.57
Mar 13, 2026
792.05
804.10
758.00
767.85
767.85
-4.98%
2,270
1.03
Mar 12, 2026
818.05
825.15
803.55
808.10
808.10
-1.22%
1,564
0.71
Mar 11, 2026
843.00
847.75
809.55
818.10
818.10
-2.97%
1,312
0.59
Mar 10, 2026
854.40
858.00
836.05
843.10
843.10
+0.26%
1,018
0.46
Mar 09, 2026
863.00
863.00
840.00
840.95
840.95
-4.20%
1,885
0.84
Mar 06, 2026
884.00
885.75
858.00
877.80
877.80
-0.46%
1,685
0.75
Mar 05, 2026
881.90
887.10
866.00
881.90
881.90
+1.97%
1,358
0.60
Mar 04, 2026
877.00
877.00
856.00
864.90
864.90
-3.21%
2,209
0.99
Mar 03, 2026
893.55
902.60
857.45
893.55
893.55
0.00%
0
0.00
Mar 02, 2026
883.35
902.60
857.45
893.55
893.55
-1.50%
3,091
1.39
Feb 27, 2026
910.00
917.55
893.15
907.20
907.20
-1.03%
891
0.40
Feb 26, 2026
884.00
918.20
884.00
916.60
916.60
+3.66%
1,527
0.68
Feb 25, 2026
924.95
924.95
880.60
884.20
884.20
-0.51%
976
0.43
Feb 24, 2026
885.05
899.95
885.00
888.70
888.70
-1.24%
513
0.23
Feb 23, 2026
904.80
913.75
889.25
899.85
899.85
+0.47%
1,342
0.59
Feb 20, 2026
885.05
902.65
873.95
895.65
895.65
+0.08%
2,720
1.18
Feb 19, 2026
904.95
929.65
885.00
894.95
894.95
-1.11%
1,169
0.50
Feb 18, 2026
894.40
907.00
881.55
904.95
904.95
+0.08%
1,606
0.69
Feb 17, 2026
891.00
905.60
888.95
904.20
904.20
+0.31%
386
0.16
Feb 16, 2026
901.50
907.95
878.55
881.25
881.25
-2.24%
1,961
0.76
Feb 13, 2026
913.00
922.40
890.00
901.45
901.45
-2.14%
1,022
0.40
Feb 12, 2026
928.05
934.85
920.30
921.15
921.15
-2.78%
984
0.38
Feb 11, 2026
964.85
965.30
932.40
947.45
947.45
-0.24%
2,834
1.11
Feb 10, 2026
904.00
956.00
893.00
949.75
949.75
+5.08%
4,460
1.79
Feb 09, 2026
871.65
909.40
859.30
903.85
903.85
+4.04%
2,934
1.19
Feb 06, 2026
900.10
900.10
854.00
868.75
868.75
-3.48%
1,373
0.55
Feb 05, 2026
878.05
905.65
854.20
900.10
900.10
+2.78%
3,624
1.48
Feb 04, 2026
876.60
886.25
845.00
875.75
875.75
-0.34%
2,201
0.91
Feb 03, 2026
790.00
895.95
783.70
878.70
878.70
+17.11%
14,695
6.65
Feb 02, 2026
765.60
775.00
743.75
750.35
750.35
-4.70%
2,429
1.10
Jan 30, 2026
764.35
787.80
756.85
787.35
787.35
+1.29%
824
0.37
Rows: