Education
About Us
Working with TipRanks
Follow Us
Pioneer Embroideries Limited (IN:PIONEEREMB)
:PIONEEREMB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
27.80
31.60
27.39
27.80
27.80
0.00%
0
0.00
Jan 13, 2026
27.80
31.60
27.00
27.80
27.80
0.00%
0
0.00
Jan 12, 2026
27.80
27.80
27.80
27.80
27.80
+0.18%
9
<0.01
Jan 09, 2026
27.11
27.93
27.10
27.75
27.75
-1.94%
264
0.05
Jan 08, 2026
28.30
31.60
27.55
28.30
28.30
0.00%
0
0.00
Jan 07, 2026
27.55
28.30
27.55
28.30
28.30
+1.00%
1,425
0.28
Jan 06, 2026
28.02
28.02
28.02
28.02
28.02
0.00%
117
0.02
Jan 05, 2026
28.02
29.40
27.52
28.02
28.02
0.00%
0
0.00
Jan 02, 2026
27.10
28.30
27.10
28.02
28.02
-0.74%
763
0.13
Jan 01, 2026
28.23
28.23
28.23
28.23
28.23
0.00%
35
<0.01
Dec 31, 2025
28.30
28.30
28.23
28.23
28.23
-1.95%
9
<0.01
Dec 30, 2025
28.79
28.80
28.79
28.79
28.79
+1.37%
501
0.08
Dec 29, 2025
28.40
28.40
28.40
28.40
28.40
-0.14%
300
0.05
Dec 26, 2025
28.50
28.50
28.44
28.44
28.44
-1.25%
421
0.07
Dec 24, 2025
29.10
29.62
28.80
28.80
28.80
-2.27%
2,910
0.47
Dec 23, 2025
31.09
31.09
29.45
29.47
29.47
-4.94%
21,070
3.60
Dec 22, 2025
29.05
31.00
28.83
31.00
31.00
+6.71%
40,587
7.57
Dec 19, 2025
29.45
29.45
28.20
29.05
29.05
+5.60%
868
0.16
Dec 18, 2025
28.14
28.14
27.50
27.51
27.51
-1.75%
832
0.15
Dec 17, 2025
28.00
28.00
28.00
28.00
28.00
-9.68%
2
<0.01
Dec 16, 2025
31.00
31.00
31.00
31.00
31.00
+8.77%
110
0.02
Dec 15, 2025
28.22
28.50
28.12
28.50
28.50
-1.42%
340
0.06
Dec 12, 2025
29.75
29.75
28.89
28.91
28.91
-1.73%
248
0.04
Dec 11, 2025
30.07
30.07
29.42
29.42
29.42
+1.20%
127
0.02
Dec 10, 2025
31.24
31.24
29.07
29.07
29.07
+0.48%
2,821
0.50
Dec 09, 2025
29.00
29.30
28.60
28.93
28.93
+1.62%
1,220
0.21
Dec 08, 2025
30.50
30.54
28.47
28.47
28.47
-6.66%
11,207
2.03
Dec 05, 2025
31.83
31.98
30.50
30.50
30.50
-4.93%
1,136
0.21
Dec 04, 2025
31.98
33.03
31.98
32.08
32.08
+1.81%
1,274
0.23
Dec 03, 2025
30.80
32.07
30.80
31.51
31.51
+0.48%
2,019
0.37
Dec 02, 2025
29.04
31.80
29.04
31.36
31.36
+6.27%
16,256
2.95
Dec 01, 2025
29.29
29.70
28.50
29.51
29.51
+3.65%
2,457
0.45
Nov 28, 2025
29.06
29.06
28.21
28.47
28.47
-0.11%
1,694
0.31
Nov 27, 2025
28.00
28.81
28.00
28.50
28.50
+1.97%
573
0.10
Nov 26, 2025
28.76
28.76
27.73
27.95
27.95
+0.72%
780
0.11
Nov 25, 2025
27.99
28.46
27.62
27.75
27.75
+1.50%
1,015
0.15
Nov 24, 2025
28.85
28.90
27.10
27.34
27.34
-4.14%
2,560
0.37
Nov 21, 2025
28.90
28.90
27.74
28.52
28.52
-4.49%
27,042
4.15
Nov 20, 2025
30.19
30.46
29.70
29.86
29.86
+0.20%
1,453
0.22
Nov 19, 2025
30.50
30.50
29.73
29.80
29.80
-2.30%
2,627
0.40
Nov 18, 2025
33.00
33.26
30.17
30.50
30.50
-9.01%
26,899
4.41
Nov 17, 2025
33.47
34.26
33.30
33.52
33.52
+0.18%
1,649
0.27
Nov 14, 2025
33.57
33.57
33.26
33.46
33.46
-1.50%
1,109
0.16
Nov 13, 2025
33.50
36.99
33.50
33.97
33.97
+1.86%
43,603
6.80
Nov 12, 2025
33.72
34.04
32.96
33.35
33.35
+0.51%
1,015
0.16
Nov 11, 2025
34.10
34.10
33.00
33.18
33.18
-4.49%
1,329
0.21
Nov 10, 2025
34.00
34.77
33.76
34.74
34.74
+2.12%
231
0.04
Nov 07, 2025
34.04
35.00
33.67
34.02
34.02
-1.16%
1,652
0.26
Nov 06, 2025
34.46
34.46
34.42
34.42
34.42
-1.60%
33
<0.01
Nov 04, 2025
36.00
36.00
34.98
34.98
34.98
-2.26%
400
0.06
Rows: