Pioneer Embroideries Limited (IN:PIONEEREMB)
:PIONEEREMB
Want to see IN:PIONEEREMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
26.15
26.80
26.00
26.70
26.70
-0.60%
544
0.06
May 20, 2026
24.60
27.23
24.60
26.86
26.86
+5.42%
358
0.04
May 19, 2026
26.00
26.00
24.95
25.48
25.48
-2.00%
50
<0.01
May 18, 2026
26.00
27.20
24.72
26.00
26.00
0.00%
0
0.00
May 15, 2026
26.00
26.00
26.00
26.00
26.00
+1.17%
80
<0.01
May 14, 2026
25.71
25.71
25.70
25.70
25.70
+0.27%
100
0.01
May 13, 2026
25.63
28.70
24.00
25.63
25.63
0.00%
0
0.00
May 12, 2026
25.63
25.63
25.63
25.63
25.63
-4.37%
1
<0.01
May 11, 2026
27.00
27.00
26.80
26.80
26.80
-0.74%
1,142
0.12
May 08, 2026
27.00
27.06
26.60
27.00
27.00
+2.66%
4,736
0.48
May 07, 2026
26.30
28.70
26.30
26.30
26.30
0.00%
0
0.00
May 06, 2026
26.72
26.72
26.30
26.30
26.30
-0.98%
2,881
0.28
May 05, 2026
27.45
28.11
26.50
26.56
26.56
-1.88%
6,659
0.65
May 04, 2026
29.90
29.90
26.99
27.07
27.07
-2.66%
73,299
7.99
May 01, 2026
27.81
31.47
27.45
27.81
27.81
0.00%
0
0.00
Apr 30, 2026
31.47
31.47
27.45
27.81
27.81
-3.37%
49,161
5.73
Apr 29, 2026
27.10
29.90
26.50
28.78
28.78
+5.42%
113,034
16.67
Apr 28, 2026
26.80
27.31
26.60
27.30
27.30
+2.36%
109
0.02
Apr 27, 2026
26.51
28.00
26.51
26.67
26.67
-1.59%
206
0.03
Apr 24, 2026
27.10
29.65
26.00
27.10
27.10
0.00%
0
0.00
Apr 23, 2026
28.25
28.25
26.77
27.10
27.10
+2.89%
187
0.03
Apr 22, 2026
26.34
27.49
26.05
26.34
26.34
0.00%
0
0.00
Apr 21, 2026
26.34
26.34
26.34
26.34
26.34
+2.09%
24
<0.01
Apr 20, 2026
25.80
25.80
25.80
25.80
25.80
-1.30%
9
<0.01
Apr 17, 2026
25.75
26.14
25.75
26.14
26.14
+1.55%
867
0.12
Apr 16, 2026
25.10
25.79
24.30
25.74
25.74
+2.55%
1,140
0.16
Apr 15, 2026
24.99
25.35
24.50
25.10
25.10
+2.37%
10,592
1.52
Apr 14, 2026
24.52
24.55
24.30
24.52
24.52
0.00%
0
0.00
Apr 13, 2026
24.40
24.55
24.30
24.52
24.52
+0.91%
226
0.03
Apr 10, 2026
24.30
28.60
19.55
24.30
24.30
0.00%
0
0.00
Apr 09, 2026
25.48
25.48
24.30
24.30
24.30
-4.63%
506
0.07
Apr 08, 2026
25.42
25.92
24.10
25.48
25.48
+5.73%
386
0.06
Apr 07, 2026
23.12
24.15
23.12
24.10
24.10
+9.00%
565
0.08
Apr 06, 2026
21.87
22.11
21.87
22.11
22.11
+1.10%
7
<0.01
Apr 03, 2026
21.87
21.92
19.99
21.87
21.87
0.00%
0
0.00
Apr 02, 2026
19.99
21.92
19.99
21.87
21.87
+0.09%
19,693
2.96
Apr 01, 2026
21.58
21.87
20.70
21.85
21.85
+9.52%
18,303
2.87
Mar 31, 2026
19.95
25.80
19.55
19.95
19.95
0.00%
0
0.00
Mar 30, 2026
25.80
25.80
19.55
19.95
19.95
-10.18%
16,049
2.62
Mar 27, 2026
22.89
23.95
22.20
22.21
22.21
-4.92%
43,346
7.98
Mar 26, 2026
23.36
24.76
23.36
23.36
23.36
0.00%
0
0.00
Mar 25, 2026
23.51
24.76
23.36
23.36
23.36
+0.30%
12,414
2.36
Mar 24, 2026
23.99
26.09
23.00
23.29
23.29
0.00%
16,102
3.19
Mar 23, 2026
23.90
24.29
23.00
23.29
23.29
-7.40%
29,474
6.01
Mar 20, 2026
24.70
25.44
24.70
25.15
25.15
+2.11%
351
0.06
Mar 19, 2026
25.10
25.10
24.24
24.63
24.63
+0.37%
21,679
4.16
Mar 18, 2026
25.20
27.26
24.37
24.54
24.54
+4.69%
10,614
2.10
Mar 17, 2026
23.40
23.58
23.40
23.44
23.44
+1.47%
35,376
7.86
Mar 16, 2026
23.50
23.51
23.10
23.10
23.10
-2.16%
238
0.05
Mar 13, 2026
24.71
24.71
23.10
23.61
23.61
-8.02%
1,252
0.28
Rows: