Education
About Us
Working with TipRanks
Follow Us
Pioneer Embroideries Limited (IN:PIONEEREMB)
:PIONEEREMB
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
29.60
29.60
28.00
28.42
28.42
-1.22%
2,171
0.51
Feb 04, 2026
29.60
30.40
28.62
28.77
28.77
+6.99%
10,206
2.47
Feb 03, 2026
26.03
26.89
26.03
26.89
26.89
+7.56%
10,235
2.57
Feb 02, 2026
26.50
26.50
24.42
25.00
25.00
-1.34%
1,134
0.29
Jan 30, 2026
25.85
25.85
25.25
25.34
25.34
-0.28%
168
0.04
Jan 29, 2026
25.69
26.30
25.00
25.41
25.41
+1.56%
6,970
1.80
Jan 28, 2026
25.04
25.04
25.01
25.02
25.02
+2.75%
1,100
0.29
Jan 27, 2026
24.35
27.00
23.51
24.35
24.35
0.00%
0
0.00
Jan 26, 2026
24.35
24.51
24.20
24.35
24.35
0.00%
0
0.00
Jan 23, 2026
24.51
24.51
24.20
24.35
24.35
0.00%
2,111
0.55
Jan 22, 2026
24.35
28.28
23.21
24.35
24.35
0.00%
0
0.00
Jan 21, 2026
23.94
24.60
23.50
24.35
24.35
+0.83%
12,336
3.39
Jan 20, 2026
26.00
26.00
24.01
24.15
24.15
-7.75%
1,288
0.36
Jan 19, 2026
28.20
28.20
26.00
26.18
26.18
-5.83%
503
0.14
Jan 16, 2026
27.80
31.60
27.80
27.80
27.80
0.00%
0
0.00
Jan 15, 2026
27.80
31.60
27.39
27.80
27.80
0.00%
0
0.00
Jan 14, 2026
27.80
31.60
27.39
27.80
27.80
0.00%
0
0.00
Jan 13, 2026
27.80
31.60
27.00
27.80
27.80
0.00%
0
0.00
Jan 12, 2026
27.80
27.80
27.80
27.80
27.80
+0.18%
9
<0.01
Jan 09, 2026
27.11
27.93
27.10
27.75
27.75
-1.94%
264
0.05
Jan 08, 2026
28.30
31.60
27.55
28.30
28.30
0.00%
0
0.00
Jan 07, 2026
27.55
28.30
27.55
28.30
28.30
+1.00%
1,425
0.28
Jan 06, 2026
28.02
28.02
28.02
28.02
28.02
0.00%
117
0.02
Jan 05, 2026
28.02
29.40
27.52
28.02
28.02
0.00%
0
0.00
Jan 02, 2026
27.10
28.30
27.10
28.02
28.02
-0.74%
763
0.13
Jan 01, 2026
28.23
28.23
28.23
28.23
28.23
0.00%
35
<0.01
Dec 31, 2025
28.30
28.30
28.23
28.23
28.23
-1.95%
9
<0.01
Dec 30, 2025
28.79
28.80
28.79
28.79
28.79
+1.37%
501
0.08
Dec 29, 2025
28.40
28.40
28.40
28.40
28.40
-0.14%
300
0.05
Dec 26, 2025
28.50
28.50
28.44
28.44
28.44
-1.25%
421
0.07
Dec 24, 2025
29.10
29.62
28.80
28.80
28.80
-2.27%
2,910
0.47
Dec 23, 2025
31.09
31.09
29.45
29.47
29.47
-4.94%
21,070
3.60
Dec 22, 2025
29.05
31.00
28.83
31.00
31.00
+6.71%
40,587
7.57
Dec 19, 2025
29.45
29.45
28.20
29.05
29.05
+5.60%
868
0.16
Dec 18, 2025
28.14
28.14
27.50
27.51
27.51
-1.75%
832
0.15
Dec 17, 2025
28.00
28.00
28.00
28.00
28.00
-9.68%
2
<0.01
Dec 16, 2025
31.00
31.00
31.00
31.00
31.00
+8.77%
110
0.02
Dec 15, 2025
28.22
28.50
28.12
28.50
28.50
-1.42%
340
0.06
Dec 12, 2025
29.75
29.75
28.89
28.91
28.91
-1.73%
248
0.04
Dec 11, 2025
30.07
30.07
29.42
29.42
29.42
+1.20%
127
0.02
Dec 10, 2025
31.24
31.24
29.07
29.07
29.07
+0.48%
2,821
0.50
Dec 09, 2025
29.00
29.30
28.60
28.93
28.93
+1.62%
1,220
0.21
Dec 08, 2025
30.50
30.54
28.47
28.47
28.47
-6.66%
11,207
2.03
Dec 05, 2025
31.83
31.98
30.50
30.50
30.50
-4.93%
1,136
0.21
Dec 04, 2025
31.98
33.03
31.98
32.08
32.08
+1.81%
1,274
0.23
Dec 03, 2025
30.80
32.07
30.80
31.51
31.51
+0.48%
2,019
0.37
Dec 02, 2025
29.04
31.80
29.04
31.36
31.36
+6.27%
16,256
2.95
Dec 01, 2025
29.29
29.70
28.50
29.51
29.51
+3.65%
2,457
0.45
Nov 28, 2025
29.06
29.06
28.21
28.47
28.47
-0.11%
1,694
0.31
Nov 27, 2025
28.00
28.81
28.00
28.50
28.50
+1.97%
573
0.10
Rows: