Pioneer Embroideries Limited (IN:PIONEEREMB)
:PIONEEREMB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
24.30
28.60
19.55
24.30
24.30
0.00%
0
0.00
Apr 09, 2026
25.48
25.48
24.30
24.30
24.30
-4.63%
506
0.07
Apr 08, 2026
25.42
25.92
24.10
25.48
25.48
+5.73%
386
0.06
Apr 07, 2026
23.12
24.15
23.12
24.10
24.10
+9.00%
565
0.08
Apr 06, 2026
21.87
22.11
21.87
22.11
22.11
+1.10%
7
<0.01
Apr 03, 2026
21.87
21.92
19.99
21.87
21.87
0.00%
0
0.00
Apr 02, 2026
19.99
21.92
19.99
21.87
21.87
+0.09%
19,693
2.96
Apr 01, 2026
21.58
21.87
20.70
21.85
21.85
+9.52%
18,303
2.87
Mar 31, 2026
19.95
25.80
19.55
19.95
19.95
0.00%
0
0.00
Mar 30, 2026
25.80
25.80
19.55
19.95
19.95
-10.18%
16,049
2.62
Mar 27, 2026
22.89
23.95
22.20
22.21
22.21
-4.92%
43,346
7.98
Mar 26, 2026
23.36
24.76
23.36
23.36
23.36
0.00%
0
0.00
Mar 25, 2026
23.51
24.76
23.36
23.36
23.36
+0.30%
12,414
2.36
Mar 24, 2026
23.99
26.09
23.00
23.29
23.29
0.00%
16,102
3.19
Mar 23, 2026
23.90
24.29
23.00
23.29
23.29
-7.40%
29,474
6.01
Mar 20, 2026
24.70
25.44
24.70
25.15
25.15
+2.11%
351
0.06
Mar 19, 2026
25.10
25.10
24.24
24.63
24.63
+0.37%
21,679
4.16
Mar 18, 2026
25.20
27.26
24.37
24.54
24.54
+4.69%
10,614
2.10
Mar 17, 2026
23.40
23.58
23.40
23.44
23.44
+1.47%
35,376
7.86
Mar 16, 2026
23.50
23.51
23.10
23.10
23.10
-2.16%
238
0.05
Mar 13, 2026
24.71
24.71
23.10
23.61
23.61
-8.02%
1,252
0.28
Mar 12, 2026
25.11
26.41
24.81
25.67
25.67
-2.10%
7,715
1.77
Mar 11, 2026
26.64
26.64
25.00
26.22
26.22
+2.18%
41,232
11.11
Mar 10, 2026
25.00
25.66
25.00
25.66
25.66
+3.84%
646
0.17
Mar 09, 2026
25.85
27.27
24.71
24.71
24.71
+1.56%
5,143
1.40
Mar 06, 2026
27.27
27.27
24.29
24.33
24.33
-10.78%
1,868
0.49
Mar 05, 2026
27.27
27.99
25.20
27.27
27.27
0.00%
0
0.00
Mar 04, 2026
26.11
27.68
25.80
27.27
27.27
+2.91%
18,726
5.24
Mar 03, 2026
26.50
28.65
25.62
26.50
26.50
0.00%
0
0.00
Mar 02, 2026
27.00
28.65
25.62
26.50
26.50
-1.78%
22,565
6.44
Feb 27, 2026
28.82
29.01
26.98
26.98
26.98
+6.64%
107
0.03
Feb 26, 2026
25.31
25.31
25.30
25.30
25.30
-5.70%
150
0.04
Feb 25, 2026
27.06
27.06
26.83
26.83
26.83
-0.15%
41
0.01
Feb 24, 2026
28.55
28.55
26.87
26.87
26.87
-0.59%
33
<0.01
Feb 23, 2026
27.17
27.17
27.00
27.03
27.03
+0.60%
195
0.05
Feb 20, 2026
26.88
27.54
26.70
26.87
26.87
+0.37%
4,509
1.26
Feb 19, 2026
27.15
27.96
26.77
26.77
26.77
-1.29%
11
<0.01
Feb 18, 2026
27.58
28.50
27.00
27.12
27.12
-0.84%
3,985
1.01
Feb 17, 2026
27.35
27.84
27.35
27.35
27.35
0.00%
0
0.00
Feb 16, 2026
27.35
27.35
27.35
27.35
27.35
0.00%
100
0.02
Feb 13, 2026
27.35
27.35
27.35
27.35
27.35
-1.90%
15
<0.01
Feb 12, 2026
29.02
29.20
27.88
27.88
27.88
-4.85%
26,646
6.59
Feb 11, 2026
29.30
29.30
29.30
29.30
29.30
-0.34%
150
0.03
Feb 10, 2026
28.70
29.40
28.70
29.40
29.40
-0.74%
229
0.05
Feb 09, 2026
27.84
31.56
27.84
29.62
29.62
+6.39%
10,043
2.18
Feb 06, 2026
27.80
28.58
27.80
27.84
27.84
-2.04%
19,439
4.52
Feb 05, 2026
29.60
29.60
28.00
28.42
28.42
-1.22%
2,171
0.51
Feb 04, 2026
29.60
30.40
28.62
28.77
28.77
+6.99%
10,206
2.47
Feb 03, 2026
26.03
26.89
26.03
26.89
26.89
+7.56%
10,235
2.57
Feb 02, 2026
26.50
26.50
24.42
25.00
25.00
-1.34%
1,134
0.29
Rows: