Pine Labs Limited (IN:PINELABS)
:PINELABS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
164.05
188.00
161.75
174.90
174.90
+11.37%
898,213
4.53
Apr 07, 2026
156.00
159.85
153.35
157.05
157.05
+0.67%
65,174
0.33
Apr 06, 2026
152.55
156.75
151.80
156.00
156.00
+2.33%
51,362
0.26
Apr 03, 2026
152.45
156.55
152.00
152.45
152.45
0.00%
0
0.00
Apr 02, 2026
155.00
156.55
152.00
152.45
152.45
-2.65%
32,190
0.16
Apr 01, 2026
156.55
160.05
155.80
156.60
156.60
+0.48%
102,264
0.52
Mar 31, 2026
155.85
158.80
151.15
155.85
155.85
0.00%
0
0.00
Mar 30, 2026
158.60
158.80
151.15
155.85
155.85
-3.50%
251,488
1.29
Mar 27, 2026
164.60
167.35
156.05
161.50
161.50
-1.70%
74,478
0.38
Mar 26, 2026
164.30
172.35
163.55
164.30
164.30
0.00%
0
0.00
Mar 25, 2026
165.85
172.35
163.55
164.30
164.30
-1.17%
112,854
0.58
Mar 24, 2026
166.80
167.15
159.80
166.25
166.25
+3.71%
38,490
0.20
Mar 23, 2026
162.10
166.65
158.50
160.30
160.30
-2.55%
82,650
0.41
Mar 20, 2026
176.70
176.70
163.60
164.50
164.50
-2.17%
32,419
0.16
Mar 19, 2026
171.35
171.35
165.35
168.15
168.15
-1.87%
30,088
0.15
Mar 18, 2026
155.80
172.30
155.80
171.35
171.35
+6.40%
108,148
0.52
Mar 17, 2026
165.20
165.20
160.25
161.05
161.05
-1.23%
29,925
0.14
Mar 16, 2026
159.65
164.55
158.40
163.05
163.05
+2.23%
81,885
0.39
Mar 13, 2026
165.20
165.20
158.60
159.50
159.50
-3.33%
79,101
0.38
Mar 12, 2026
167.90
168.90
164.05
165.00
165.00
-3.65%
48,979
0.23
Mar 11, 2026
172.00
173.05
168.50
171.25
171.25
-0.67%
38,821
0.18
Mar 10, 2026
178.05
178.50
171.55
172.40
172.40
-1.20%
63,130
0.26
Mar 09, 2026
170.20
175.70
167.30
174.50
174.50
-1.25%
142,182
0.57
Mar 06, 2026
174.75
179.95
174.25
176.70
176.70
+1.12%
91,545
0.36
Mar 05, 2026
171.85
175.50
168.00
174.75
174.75
+1.04%
306,745
1.21
Mar 04, 2026
177.95
178.20
169.80
172.95
172.95
-4.76%
173,811
0.67
Mar 03, 2026
181.60
188.85
170.15
181.60
181.60
0.00%
0
0.00
Mar 02, 2026
170.15
188.85
170.15
181.60
181.60
-4.62%
301,260
1.09
Feb 27, 2026
188.05
194.05
186.15
190.40
190.40
+0.16%
51,167
0.18
Feb 26, 2026
199.55
200.00
189.00
190.10
190.10
-4.38%
140,332
0.50
Feb 25, 2026
203.25
206.80
198.20
198.80
198.80
-2.17%
865,456
3.14
Feb 24, 2026
206.85
210.15
202.70
203.20
203.20
-2.59%
82,319
0.30
Feb 23, 2026
202.75
210.55
200.35
208.60
208.60
+3.24%
221,403
0.79
Feb 20, 2026
205.05
211.75
201.15
202.05
202.05
-2.53%
1,075,898
3.90
Feb 19, 2026
205.00
208.95
201.75
207.30
207.30
+2.37%
86,190
0.31
Feb 18, 2026
201.55
206.60
201.55
202.50
202.50
+0.12%
242,617
0.85
Feb 17, 2026
201.60
206.55
200.25
202.25
202.25
+0.60%
4,284,180
18.59
Feb 16, 2026
205.95
205.95
198.80
202.60
202.60
+0.77%
80,650
0.32
Feb 13, 2026
203.40
204.55
199.50
201.05
201.05
-1.16%
93,185
0.34
Feb 12, 2026
208.70
208.75
192.95
203.40
203.40
-2.45%
234,748
0.67
Feb 11, 2026
210.00
215.40
207.30
208.50
208.50
-2.27%
76,634
0.13
Feb 10, 2026
213.45
215.00
207.20
213.35
213.35
-1.30%
504,505
―
Feb 09, 2026
218.30
222.20
214.30
216.15
216.15
-0.94%
60,672
―
Feb 06, 2026
219.65
226.30
217.10
218.20
218.20
-0.46%
85,711
―
Feb 05, 2026
223.05
226.85
218.65
219.20
219.20
-2.71%
64,603
―
Feb 04, 2026
225.25
227.45
223.55
225.30
225.30
+0.72%
18,337
―
Feb 03, 2026
225.70
229.00
222.15
223.70
223.70
+0.95%
52,115
―
Feb 02, 2026
223.05
226.40
219.30
221.60
221.60
-2.93%
52,975
―
Jan 30, 2026
223.45
230.45
219.60
228.30
228.30
+1.76%
174,972
―
Jan 29, 2026
233.15
237.40
223.00
224.35
224.35
-2.65%
114,196
―
Rows: