Education
About Us
Working with TipRanks
Follow Us
Pine Labs Limited (IN:PINELABS)
:PINELABS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
243.80
243.80
226.60
228.90
228.90
-4.64%
54,423
―
Jan 26, 2026
240.05
244.75
231.70
240.05
240.05
0.00%
0
―
Jan 23, 2026
236.10
244.75
231.70
240.05
240.05
-1.05%
168,951
―
Jan 22, 2026
237.20
244.50
233.75
242.60
242.60
+1.55%
127,359
―
Jan 21, 2026
225.90
244.80
222.50
238.90
238.90
+4.71%
121,943
―
Jan 20, 2026
240.55
240.55
225.35
228.15
228.15
-5.19%
83,525
―
Jan 19, 2026
240.00
242.30
237.90
240.65
240.65
+1.69%
65,034
―
Jan 16, 2026
224.05
241.40
224.05
236.65
236.65
+4.41%
261,939
―
Jan 15, 2026
226.65
232.60
212.55
226.65
226.65
0.00%
0
―
Jan 14, 2026
212.55
232.60
212.55
226.65
226.65
+5.27%
258,155
―
Jan 13, 2026
217.10
222.00
214.75
215.30
215.30
-1.69%
21,205
―
Jan 12, 2026
222.15
223.00
216.85
219.00
219.00
-1.82%
26,051
―
Jan 09, 2026
225.40
231.35
222.00
223.05
223.05
-3.06%
50,892
―
Jan 08, 2026
234.65
236.65
228.45
230.10
230.10
-2.38%
29,867
―
Jan 07, 2026
238.25
239.55
235.30
235.70
235.70
-2.14%
33,230
―
Jan 06, 2026
232.65
242.80
232.65
240.85
240.85
+1.73%
50,915
―
Jan 05, 2026
232.90
238.25
232.60
236.75
236.75
+0.59%
30,346
―
Jan 02, 2026
234.00
236.80
233.55
235.35
235.35
+0.06%
50,782
―
Jan 01, 2026
239.75
239.75
234.50
235.20
235.20
-1.77%
30,423
―
Dec 31, 2025
233.10
241.00
233.10
239.45
239.45
+1.79%
73,048
―
Dec 30, 2025
233.70
236.75
233.70
235.25
235.25
-0.13%
36,704
―
Dec 29, 2025
236.35
237.50
234.50
235.55
235.55
-0.84%
93,171
―
Dec 26, 2025
232.90
239.60
232.90
237.55
237.55
+1.24%
81,249
―
Dec 25, 2025
234.65
251.55
233.75
234.65
234.65
0.00%
0
―
Dec 24, 2025
239.15
251.55
233.75
234.65
234.65
+0.30%
564,116
―
Dec 23, 2025
235.55
237.90
231.85
233.95
233.95
+0.13%
115,302
―
Dec 22, 2025
240.05
241.60
231.20
233.65
233.65
-3.85%
129,867
―
Dec 19, 2025
223.25
245.90
223.25
243.00
243.00
+8.58%
191,719
―
Dec 18, 2025
222.75
226.40
221.55
223.80
223.80
-0.64%
30,067
―
Dec 17, 2025
227.30
227.35
219.60
225.25
225.25
-0.84%
133,869
―
Dec 16, 2025
229.10
233.30
225.05
227.15
227.15
-1.86%
146,181
―
Dec 15, 2025
233.15
237.25
230.25
231.45
231.45
-2.38%
155,920
―
Dec 12, 2025
238.75
242.10
236.05
237.10
237.10
-1.62%
313,105
―
Dec 11, 2025
240.55
242.35
238.20
241.00
241.00
-0.52%
1,814,094
―
Dec 10, 2025
244.90
245.90
240.25
242.25
242.25
-0.08%
649,693
―
Dec 09, 2025
240.80
244.00
236.90
242.45
242.45
+0.69%
258,551
―
Dec 08, 2025
242.70
248.15
239.00
240.80
240.80
-2.86%
286,033
―
Dec 05, 2025
242.30
251.05
241.70
247.90
247.90
+2.46%
593,548
―
Dec 04, 2025
250.00
253.90
235.20
241.95
241.95
-2.28%
955,417
―
Dec 03, 2025
251.00
254.45
245.50
247.60
247.60
-0.84%
458,678
―
Dec 02, 2025
245.00
254.40
242.00
249.70
249.70
+1.65%
298,633
―
Dec 01, 2025
248.60
249.45
241.55
245.65
245.65
-1.60%
185,754
―
Nov 28, 2025
240.35
252.70
239.40
249.65
249.65
+3.16%
485,481
―
Nov 27, 2025
240.55
242.90
239.75
242.00
242.00
+0.58%
265,833
―
Nov 26, 2025
245.25
245.25
239.40
240.60
240.60
-2.23%
411,190
―
Nov 25, 2025
231.75
248.45
231.75
246.10
246.10
+5.37%
728,176
―
Nov 24, 2025
231.45
236.35
231.00
233.55
233.55
-1.08%
335,004
―
Nov 21, 2025
235.45
242.70
235.00
236.10
236.10
-1.32%
559,678
―
Nov 20, 2025
238.95
241.75
235.30
239.25
239.25
-1.18%
841,294
―
Nov 19, 2025
238.60
245.00
237.50
242.10
242.10
+0.50%
1,442,561
―
Rows: