PIL Italica Lifestyle Limited (IN:PILITA)
:PILITA
Want to see IN:PILITA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
7.71
8.40
7.71
8.35
8.35
+3.21%
3,573
0.17
May 18, 2026
8.37
8.37
7.85
8.09
8.09
-3.35%
9,428
0.44
May 15, 2026
8.79
8.99
8.35
8.37
8.37
-2.79%
12,533
0.59
May 14, 2026
8.61
8.99
8.45
8.61
8.61
+1.29%
16,070
0.77
May 13, 2026
8.35
8.65
8.11
8.50
8.50
+0.59%
7,902
0.38
May 12, 2026
8.63
8.97
8.25
8.45
8.45
-6.63%
16,374
0.79
May 11, 2026
9.23
9.43
8.38
9.05
9.05
-2.06%
44,037
2.17
May 08, 2026
9.01
9.29
8.95
9.24
9.24
+3.82%
17,814
0.89
May 07, 2026
8.30
9.30
8.21
8.90
8.90
+7.49%
97,981
5.27
May 06, 2026
8.48
8.48
8.01
8.28
8.28
+2.86%
6,226
0.33
May 05, 2026
8.39
8.39
7.99
8.05
8.05
-1.23%
7,577
0.41
May 04, 2026
8.75
8.75
8.10
8.15
8.15
+1.49%
4,909
0.26
May 01, 2026
8.03
8.17
7.78
8.03
8.03
0.00%
0
0.00
Apr 30, 2026
8.17
8.17
7.78
8.03
8.03
-1.83%
11,605
0.62
Apr 29, 2026
7.90
8.35
7.90
8.18
8.18
+0.49%
22,895
1.23
Apr 28, 2026
7.99
8.15
7.85
8.14
8.14
+1.37%
9,774
0.52
Apr 27, 2026
7.50
8.30
7.50
8.03
8.03
+0.63%
25,760
1.36
Apr 24, 2026
7.96
8.19
7.86
7.98
7.98
-0.87%
7,265
0.37
Apr 23, 2026
8.99
8.99
7.97
8.05
8.05
-0.12%
23,841
1.25
Apr 22, 2026
9.59
9.59
6.85
8.06
8.06
-0.98%
130,728
7.65
Apr 21, 2026
8.15
8.40
8.05
8.14
8.14
+0.37%
18,200
1.08
Apr 20, 2026
8.50
8.50
7.74
8.11
8.11
-2.29%
35,449
2.17
Apr 17, 2026
7.29
8.36
7.11
8.30
8.30
+18.23%
50,006
3.18
Apr 16, 2026
7.10
7.38
6.98
7.02
7.02
-2.50%
59,978
4.00
Apr 15, 2026
7.17
7.61
7.07
7.20
7.20
+1.69%
53,280
3.71
Apr 14, 2026
7.08
7.08
6.94
7.08
7.08
0.00%
0
0.00
Apr 13, 2026
7.08
7.08
6.94
7.08
7.08
+0.28%
32,739
2.34
Apr 10, 2026
7.05
7.11
7.02
7.06
7.06
+0.43%
51,266
3.88
Apr 09, 2026
7.12
7.12
7.02
7.03
7.03
-0.28%
24,208
1.87
Apr 08, 2026
7.20
7.55
7.02
7.05
7.05
-0.28%
31,111
2.44
Apr 07, 2026
7.02
7.20
6.90
7.07
7.07
+0.71%
8,305
0.65
Apr 06, 2026
6.93
7.02
6.93
7.02
7.02
+0.29%
22,953
1.83
Apr 03, 2026
7.00
7.09
6.95
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.09
7.09
6.95
7.00
7.00
0.00%
20,748
1.53
Apr 01, 2026
6.45
7.70
6.45
7.00
7.00
+8.86%
7,866
0.58
Mar 31, 2026
6.43
6.90
6.35
6.43
6.43
0.00%
0
0.00
Mar 30, 2026
6.90
6.90
6.35
6.43
6.43
-6.81%
109,594
7.23
Mar 27, 2026
7.17
7.64
6.70
6.90
6.90
-9.69%
62,297
4.31
Mar 26, 2026
7.64
7.99
7.33
7.64
7.64
0.00%
0
0.00
Mar 25, 2026
7.99
7.99
7.33
7.64
7.64
+4.66%
18,923
1.25
Mar 24, 2026
7.19
7.41
6.90
7.30
7.30
+4.43%
10,083
0.67
Mar 23, 2026
7.01
7.70
6.27
6.99
6.99
-6.68%
66,248
4.71
Mar 20, 2026
7.37
8.45
7.23
7.49
7.49
+2.60%
7,168
0.51
Mar 19, 2026
7.32
7.46
7.20
7.30
7.30
-2.14%
4,910
0.35
Mar 18, 2026
7.20
7.57
7.20
7.46
7.46
+0.95%
8,385
0.60
Mar 17, 2026
7.75
7.75
7.16
7.39
7.39
+3.07%
17,389
1.26
Mar 16, 2026
7.01
8.12
7.01
7.17
7.17
-3.37%
16,458
1.21
Mar 13, 2026
8.15
8.15
7.21
7.42
7.42
-4.75%
8,998
0.66
Mar 12, 2026
8.15
8.15
7.74
7.79
7.79
-3.35%
10,462
0.77
Mar 11, 2026
8.24
8.86
7.95
8.06
8.06
-2.18%
6,794
0.50
Rows: