Education
About Us
Working with TipRanks
Follow Us
PIL Italica Lifestyle Limited (IN:PILITA)
:PILITA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
10.98
11.00
10.37
10.37
10.37
-1.24%
671
0.03
Dec 23, 2025
10.80
10.80
10.20
10.50
10.50
-0.19%
5,399
0.22
Dec 22, 2025
10.35
10.65
10.22
10.52
10.52
+1.64%
4,517
0.18
Dec 19, 2025
10.50
11.00
10.30
10.35
10.35
-1.43%
713
0.03
Dec 18, 2025
10.40
10.85
10.30
10.50
10.50
+0.96%
3,616
0.14
Dec 17, 2025
11.58
11.58
10.24
10.40
10.40
-0.95%
14,128
0.55
Dec 16, 2025
11.05
11.05
10.30
10.50
10.50
-1.13%
4,314
0.16
Dec 15, 2025
11.00
11.00
10.48
10.62
10.62
+0.28%
9,779
0.37
Dec 12, 2025
10.78
11.02
10.57
10.59
10.59
-0.66%
7,832
0.30
Dec 11, 2025
12.49
12.49
10.51
10.66
10.66
-2.83%
2,518
0.10
Dec 10, 2025
10.80
11.24
10.80
10.97
10.97
+0.46%
5,392
0.20
Dec 09, 2025
11.48
11.48
10.48
10.92
10.92
+3.80%
6,752
0.26
Dec 08, 2025
10.95
11.30
10.40
10.52
10.52
-3.84%
30,130
1.16
Dec 05, 2025
11.55
11.55
10.82
10.94
10.94
-1.00%
15,996
0.62
Dec 04, 2025
11.94
11.94
11.00
11.05
11.05
-1.78%
13,036
0.51
Dec 03, 2025
12.20
12.20
10.67
11.25
11.25
+3.31%
121,459
5.08
Dec 02, 2025
10.41
11.29
10.41
10.89
10.89
-0.37%
12,005
0.51
Dec 01, 2025
11.98
11.98
10.70
10.93
10.93
0.00%
42,241
1.78
Nov 28, 2025
11.57
12.00
10.03
10.93
10.93
-5.53%
158,976
7.51
Nov 27, 2025
12.99
12.99
11.55
11.57
11.57
-2.69%
5,189
0.24
Nov 26, 2025
12.50
12.50
11.49
11.89
11.89
+3.21%
3,481
0.16
Nov 25, 2025
13.05
13.05
11.42
11.52
11.52
-1.79%
8,156
0.37
Nov 24, 2025
11.50
12.39
11.44
11.73
11.73
+2.45%
3,106
0.14
Nov 21, 2025
12.10
12.10
11.41
11.45
11.45
-1.46%
12,572
0.57
Nov 20, 2025
11.89
11.89
11.52
11.62
11.62
-1.02%
16,142
0.73
Nov 19, 2025
11.85
12.44
11.50
11.74
11.74
+0.26%
15,381
0.70
Nov 18, 2025
12.73
12.73
11.69
11.71
11.71
-2.01%
11,590
0.52
Nov 17, 2025
13.48
13.48
11.72
11.95
11.95
+0.25%
12,460
0.56
Nov 14, 2025
11.70
13.59
11.55
11.92
11.92
+1.79%
8,486
0.38
Nov 13, 2025
12.20
12.24
11.70
11.71
11.71
-2.98%
9,141
0.41
Nov 12, 2025
12.90
12.90
11.95
12.07
12.07
+1.86%
10,946
0.49
Nov 11, 2025
11.90
13.00
11.83
11.85
11.85
-0.67%
9,137
0.41
Nov 10, 2025
12.87
12.87
11.90
11.93
11.93
-3.09%
7,506
0.33
Nov 07, 2025
12.55
12.90
12.00
12.31
12.31
-0.32%
7,182
0.32
Nov 06, 2025
12.89
12.89
12.17
12.35
12.35
+2.24%
18,120
0.82
Nov 04, 2025
12.87
12.87
11.83
12.08
12.08
+1.94%
3,528
0.16
Nov 03, 2025
12.10
12.10
11.73
11.85
11.85
-2.23%
27,735
1.27
Oct 31, 2025
12.10
12.24
12.10
12.12
12.12
+0.83%
5,042
0.23
Oct 30, 2025
12.06
12.43
12.00
12.02
12.02
-1.80%
2,890
0.13
Oct 29, 2025
12.89
12.89
12.16
12.24
12.24
-0.16%
6,602
0.29
Oct 28, 2025
12.48
12.78
12.26
12.26
12.26
-1.68%
652
0.03
Oct 27, 2025
12.01
12.49
12.01
12.47
12.47
+3.66%
2,376
0.10
Oct 24, 2025
12.03
12.03
12.03
12.03
12.03
-1.55%
621
0.03
Oct 23, 2025
12.12
12.23
12.01
12.22
12.22
+1.75%
8,599
0.36
Oct 21, 2025
12.89
12.89
12.00
12.01
12.01
+0.67%
4,831
0.20
Oct 20, 2025
11.78
12.23
11.66
11.93
11.93
-0.33%
7,887
0.33
Oct 17, 2025
11.94
12.50
11.75
11.97
11.97
-0.83%
17,887
0.74
Oct 16, 2025
11.94
12.38
11.90
12.07
12.07
+1.09%
13,650
0.57
Oct 15, 2025
11.70
12.24
11.60
11.94
11.94
+4.65%
47,773
2.05
Oct 14, 2025
12.53
13.53
10.51
11.41
11.41
-12.97%
484,271
30.53
Rows: