Education
About Us
Working with TipRanks
Follow Us
PIL Italica Lifestyle Limited (IN:PILITA)
:PILITA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
8.26
9.30
8.26
8.90
8.90
-0.89%
8,392
0.43
Feb 04, 2026
8.88
9.10
8.63
8.98
8.98
+1.70%
9,336
0.48
Feb 03, 2026
8.43
8.94
8.32
8.83
8.83
+4.13%
1,842
0.09
Feb 02, 2026
8.79
9.99
8.40
8.48
8.48
-2.97%
13,063
0.66
Jan 30, 2026
8.56
9.04
8.45
8.74
8.74
+1.75%
12,022
0.61
Jan 29, 2026
8.91
8.91
8.15
8.59
8.59
-3.59%
13,851
0.71
Jan 28, 2026
8.12
9.14
8.12
8.91
8.91
+7.22%
48,335
2.55
Jan 27, 2026
9.36
9.36
8.30
8.31
8.31
-5.68%
32,630
1.77
Jan 26, 2026
8.81
9.54
8.75
8.81
8.81
0.00%
0
0.00
Jan 23, 2026
9.01
9.54
8.75
8.81
8.81
-3.72%
10,229
0.56
Jan 22, 2026
8.99
9.30
8.99
9.15
9.15
+0.66%
3,326
0.18
Jan 21, 2026
9.45
9.45
8.81
9.09
9.09
-1.20%
1,942
0.11
Jan 20, 2026
10.19
10.19
9.06
9.20
9.20
+0.55%
11,868
0.65
Jan 19, 2026
10.29
10.29
9.02
9.15
9.15
-2.03%
14,885
0.81
Jan 16, 2026
9.05
9.70
8.80
9.34
9.34
+2.52%
13,331
0.72
Jan 15, 2026
9.11
10.68
9.00
9.11
9.11
0.00%
0
0.00
Jan 14, 2026
10.68
10.68
9.00
9.11
9.11
+0.77%
7,317
0.27
Jan 13, 2026
8.90
10.00
8.90
9.04
9.04
-0.66%
4,285
0.16
Jan 12, 2026
10.49
10.49
8.90
9.10
9.10
-0.33%
7,789
0.29
Jan 09, 2026
9.70
9.75
8.89
9.13
9.13
-3.79%
17,691
0.65
Jan 08, 2026
9.06
9.99
9.06
9.49
9.49
-2.67%
10,012
0.37
Jan 07, 2026
9.79
9.90
9.50
9.75
9.75
+1.56%
9,515
0.35
Jan 06, 2026
9.46
10.00
9.45
9.60
9.60
+1.27%
33,977
1.27
Jan 05, 2026
9.36
10.08
8.22
9.48
9.48
-1.35%
52,521
2.02
Jan 02, 2026
9.83
9.83
9.37
9.61
9.61
+1.16%
5,564
0.21
Jan 01, 2026
9.16
9.62
9.16
9.50
9.50
+4.74%
35,161
1.36
Dec 31, 2025
10.99
10.99
8.52
9.07
9.07
-9.57%
174,435
7.24
Dec 30, 2025
9.39
10.29
9.39
10.03
10.03
+4.70%
18,269
0.75
Dec 29, 2025
10.06
12.50
9.01
9.58
9.58
-8.41%
59,438
2.52
Dec 26, 2025
11.04
11.04
10.35
10.46
10.46
+0.87%
5,114
0.21
Dec 24, 2025
10.98
11.00
10.37
10.37
10.37
-1.24%
671
0.03
Dec 23, 2025
10.80
10.80
10.20
10.50
10.50
-0.19%
5,399
0.22
Dec 22, 2025
10.35
10.65
10.22
10.52
10.52
+1.64%
4,517
0.18
Dec 19, 2025
10.50
11.00
10.30
10.35
10.35
-1.43%
713
0.03
Dec 18, 2025
10.40
10.85
10.30
10.50
10.50
+0.96%
3,616
0.14
Dec 17, 2025
11.58
11.58
10.24
10.40
10.40
-0.95%
14,128
0.55
Dec 16, 2025
11.05
11.05
10.30
10.50
10.50
-1.13%
4,314
0.16
Dec 15, 2025
11.00
11.00
10.48
10.62
10.62
+0.28%
9,779
0.37
Dec 12, 2025
10.78
11.02
10.57
10.59
10.59
-0.66%
7,832
0.30
Dec 11, 2025
12.49
12.49
10.51
10.66
10.66
-2.83%
2,518
0.10
Dec 10, 2025
10.80
11.24
10.80
10.97
10.97
+0.46%
5,392
0.20
Dec 09, 2025
11.48
11.48
10.48
10.92
10.92
+3.80%
6,752
0.26
Dec 08, 2025
10.95
11.30
10.40
10.52
10.52
-3.84%
30,130
1.16
Dec 05, 2025
11.55
11.55
10.82
10.94
10.94
-1.00%
15,996
0.62
Dec 04, 2025
11.94
11.94
11.00
11.05
11.05
-1.78%
13,036
0.51
Dec 03, 2025
12.20
12.20
10.67
11.25
11.25
+3.31%
121,459
5.08
Dec 02, 2025
10.41
11.29
10.41
10.89
10.89
-0.37%
12,005
0.51
Dec 01, 2025
11.98
11.98
10.70
10.93
10.93
0.00%
42,241
1.78
Nov 28, 2025
11.57
12.00
10.03
10.93
10.93
-5.53%
158,976
7.51
Nov 27, 2025
12.99
12.99
11.55
11.57
11.57
-2.69%
5,189
0.24
Rows: