PIL Italica Lifestyle Limited (IN:PILITA)
:PILITA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.05
7.11
7.02
7.06
7.06
+0.43%
51,266
3.88
Apr 09, 2026
7.12
7.12
7.02
7.03
7.03
-0.28%
24,208
1.87
Apr 08, 2026
7.20
7.55
7.02
7.05
7.05
-0.28%
31,111
2.44
Apr 07, 2026
7.02
7.20
6.90
7.07
7.07
+0.71%
8,305
0.65
Apr 06, 2026
6.93
7.02
6.93
7.02
7.02
+0.29%
22,953
1.83
Apr 03, 2026
7.00
7.09
6.95
7.00
7.00
0.00%
0
0.00
Apr 02, 2026
7.09
7.09
6.95
7.00
7.00
0.00%
20,748
1.53
Apr 01, 2026
6.45
7.70
6.45
7.00
7.00
+8.86%
7,866
0.58
Mar 31, 2026
6.43
6.90
6.35
6.43
6.43
0.00%
0
0.00
Mar 30, 2026
6.90
6.90
6.35
6.43
6.43
-6.81%
109,594
7.23
Mar 27, 2026
7.17
7.64
6.70
6.90
6.90
-9.69%
62,297
4.31
Mar 26, 2026
7.64
7.99
7.33
7.64
7.64
0.00%
0
0.00
Mar 25, 2026
7.99
7.99
7.33
7.64
7.64
+4.66%
18,923
1.25
Mar 24, 2026
7.19
7.41
6.90
7.30
7.30
+4.43%
10,083
0.67
Mar 23, 2026
7.01
7.70
6.27
6.99
6.99
-6.68%
66,248
4.71
Mar 20, 2026
7.37
8.45
7.23
7.49
7.49
+2.60%
7,168
0.51
Mar 19, 2026
7.32
7.46
7.20
7.30
7.30
-2.14%
4,910
0.35
Mar 18, 2026
7.20
7.57
7.20
7.46
7.46
+0.95%
8,385
0.60
Mar 17, 2026
7.75
7.75
7.16
7.39
7.39
+3.07%
17,389
1.26
Mar 16, 2026
7.01
8.12
7.01
7.17
7.17
-3.37%
16,458
1.21
Mar 13, 2026
8.15
8.15
7.21
7.42
7.42
-4.75%
8,998
0.66
Mar 12, 2026
8.15
8.15
7.74
7.79
7.79
-3.35%
10,462
0.77
Mar 11, 2026
8.24
8.86
7.95
8.06
8.06
-2.18%
6,794
0.50
Mar 10, 2026
8.37
8.38
7.68
8.24
8.24
+4.70%
7,475
0.55
Mar 09, 2026
8.55
8.55
7.26
7.87
7.87
-5.18%
19,773
1.49
Mar 06, 2026
8.30
9.50
8.05
8.30
8.30
0.00%
4,904
0.36
Mar 05, 2026
7.69
8.39
7.69
8.30
8.30
+7.79%
10,738
0.78
Mar 04, 2026
8.00
8.00
7.52
7.70
7.70
-3.99%
13,221
0.96
Mar 03, 2026
8.02
8.64
7.71
8.02
8.02
0.00%
0
0.00
Mar 02, 2026
7.71
8.64
7.71
8.02
8.02
-3.72%
12,253
0.78
Feb 27, 2026
8.10
8.65
8.10
8.33
8.33
-1.77%
4,100
0.25
Feb 26, 2026
8.50
8.87
8.30
8.48
8.48
-0.24%
1,738
0.09
Feb 25, 2026
8.77
8.77
8.01
8.50
8.50
-1.16%
13,656
0.73
Feb 24, 2026
9.44
9.44
8.28
8.60
8.60
+0.94%
428
0.02
Feb 23, 2026
9.12
9.12
8.46
8.52
8.52
-4.27%
2,060
0.11
Feb 20, 2026
8.49
9.17
8.49
8.90
8.90
+2.18%
10,061
0.54
Feb 19, 2026
8.16
9.10
8.16
8.71
8.71
-2.13%
11,026
0.59
Feb 18, 2026
9.45
9.45
8.67
8.90
8.90
-0.22%
5,298
0.28
Feb 17, 2026
9.74
9.74
8.61
8.92
8.92
+0.90%
213
0.01
Feb 16, 2026
8.24
8.99
8.24
8.75
8.75
-1.02%
3,617
0.19
Feb 13, 2026
8.95
9.25
8.60
8.84
8.84
-1.78%
15,019
0.78
Feb 12, 2026
9.00
9.32
9.00
9.00
9.00
0.00%
4,274
0.22
Feb 11, 2026
9.50
9.50
8.90
9.00
9.00
-1.53%
9,956
0.52
Feb 10, 2026
8.82
9.35
8.82
9.14
9.14
+1.56%
4,638
0.24
Feb 09, 2026
9.04
9.16
9.00
9.00
9.00
+1.58%
2,236
0.11
Feb 06, 2026
9.00
9.00
8.40
8.86
8.86
-0.45%
6,574
0.34
Feb 05, 2026
8.26
9.30
8.26
8.90
8.90
-0.89%
8,392
0.43
Feb 04, 2026
8.88
9.10
8.63
8.98
8.98
+1.70%
9,336
0.48
Feb 03, 2026
8.43
8.94
8.32
8.83
8.83
+4.13%
1,842
0.09
Feb 02, 2026
8.79
9.99
8.40
8.48
8.48
-2.97%
13,063
0.66
Rows: