Education
About Us
Working with TipRanks
Follow Us
Pilani Investment And Industries Corporation Limited (IN:PILANIINVS)
:PILANIINVS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
5,208.80
5,208.80
5,115.90
5,130.35
5,130.35
-1.99%
258
0.49
Dec 12, 2025
5,500.00
5,850.00
5,200.20
5,234.25
5,234.25
+1.45%
138
0.25
Dec 11, 2025
5,111.50
5,201.25
5,094.00
5,159.45
5,159.45
+1.27%
184
0.33
Dec 10, 2025
5,125.00
5,198.80
5,054.45
5,094.80
5,094.80
-1.50%
238
0.42
Dec 09, 2025
5,089.00
5,178.20
5,089.00
5,172.60
5,172.60
+0.83%
93
0.16
Dec 08, 2025
5,130.00
5,156.05
5,092.25
5,130.00
5,130.00
+0.12%
443
0.78
Dec 05, 2025
5,071.00
5,152.95
5,071.00
5,123.60
5,123.60
-0.56%
274
0.49
Dec 04, 2025
5,240.00
5,240.00
5,150.00
5,152.45
5,152.45
-0.74%
201
0.36
Dec 03, 2025
5,247.55
5,247.55
5,112.75
5,190.95
5,190.95
-0.39%
305
0.53
Dec 02, 2025
5,154.70
5,252.75
5,127.00
5,211.05
5,211.05
+0.73%
419
0.74
Dec 01, 2025
5,133.55
5,225.00
5,133.50
5,173.10
5,173.10
+1.45%
286
0.50
Nov 28, 2025
5,056.15
5,131.95
5,056.15
5,099.15
5,099.15
+0.85%
360
0.64
Nov 27, 2025
5,141.25
5,163.05
5,008.00
5,056.15
5,056.15
-1.66%
189
0.34
Nov 26, 2025
5,042.00
5,178.70
5,042.00
5,141.25
5,141.25
+0.32%
107
0.19
Nov 25, 2025
5,186.40
5,260.50
5,111.10
5,124.85
5,124.85
-1.19%
203
0.36
Nov 24, 2025
5,277.00
5,320.00
5,181.15
5,186.40
5,186.40
-1.72%
421
0.76
Nov 21, 2025
5,170.00
5,322.00
5,170.00
5,277.00
5,277.00
+0.41%
219
0.39
Nov 20, 2025
5,271.70
5,370.00
5,231.00
5,255.70
5,255.70
+0.50%
468
0.85
Nov 19, 2025
5,212.50
5,283.00
5,175.00
5,229.80
5,229.80
+0.02%
200
0.36
Nov 18, 2025
5,371.05
5,390.75
5,185.20
5,228.90
5,228.90
-2.46%
465
0.85
Nov 17, 2025
5,336.35
5,364.95
5,310.20
5,360.75
5,360.75
+0.46%
149
0.27
Nov 14, 2025
5,277.00
5,343.00
5,248.00
5,336.35
5,336.35
+1.42%
124
0.22
Nov 13, 2025
5,348.00
5,400.00
5,166.75
5,261.65
5,261.65
+0.22%
474
0.85
Nov 12, 2025
5,195.00
5,347.95
5,181.00
5,250.00
5,250.00
+1.74%
90
0.16
Nov 11, 2025
5,298.00
5,298.00
5,124.25
5,160.00
5,160.00
-2.60%
213
0.38
Nov 10, 2025
5,151.00
5,298.00
5,151.00
5,298.00
5,298.00
+0.62%
129
0.23
Nov 07, 2025
5,016.00
5,275.00
4,960.00
5,265.40
5,265.40
+3.15%
470
0.85
Nov 06, 2025
5,187.00
5,187.00
5,100.00
5,104.55
5,104.55
-2.21%
160
0.29
Nov 04, 2025
5,300.00
5,300.00
5,220.00
5,220.00
5,220.00
-0.11%
642
1.18
Nov 03, 2025
5,152.00
5,319.00
5,152.00
5,226.00
5,226.00
-0.53%
170
0.31
Oct 31, 2025
5,211.00
5,393.00
5,130.00
5,254.00
5,254.00
-1.33%
954
1.80
Oct 30, 2025
5,324.75
5,541.00
5,324.75
5,324.75
5,324.75
-5.00%
510
0.97
Oct 29, 2025
5,900.00
5,900.00
5,605.00
5,605.00
5,605.00
-1.86%
620
1.19
Oct 28, 2025
5,610.05
5,777.05
5,610.05
5,711.20
5,711.20
+0.93%
273
0.53
Oct 27, 2025
5,550.05
5,728.50
5,550.05
5,658.35
5,658.35
+0.52%
522
1.00
Oct 24, 2025
5,715.25
5,801.70
5,549.25
5,629.00
5,629.00
-2.55%
603
1.17
Oct 23, 2025
5,850.00
5,976.00
5,746.00
5,776.55
5,776.55
-0.45%
1,493
2.99
Oct 21, 2025
5,870.00
5,899.00
5,785.05
5,802.90
5,802.90
+0.02%
627
1.27
Oct 20, 2025
5,650.00
5,872.55
5,650.00
5,801.95
5,801.95
+2.87%
2,164
4.66
Oct 17, 2025
5,619.50
5,899.00
5,575.00
5,639.95
5,639.95
+4.71%
7,328
20.59
Oct 16, 2025
5,290.00
5,450.00
5,290.00
5,386.05
5,386.05
+2.43%
807
2.31
Oct 15, 2025
5,267.20
5,300.00
5,257.55
5,258.15
5,258.15
+0.15%
43
0.12
Oct 14, 2025
5,292.00
5,292.00
5,244.10
5,250.15
5,250.15
-0.44%
140
0.39
Oct 13, 2025
5,306.05
5,306.05
5,268.80
5,273.45
5,273.45
-0.27%
151
0.42
Oct 10, 2025
5,309.50
5,351.50
5,268.00
5,287.90
5,287.90
-0.10%
333
0.90
Oct 09, 2025
5,380.00
5,380.00
5,280.00
5,293.25
5,293.25
-1.18%
358
0.97
Oct 08, 2025
5,361.50
5,467.00
5,340.00
5,356.40
5,356.40
-0.69%
298
0.80
Oct 07, 2025
5,500.55
5,500.55
5,364.30
5,393.65
5,393.65
-2.19%
657
1.79
Oct 06, 2025
5,610.50
5,700.00
5,484.40
5,514.35
5,514.35
-1.66%
1,210
3.42
Oct 03, 2025
5,430.00
5,665.00
5,424.45
5,607.60
5,607.60
+3.88%
1,056
3.06
Rows: