Education
About Us
Working with TipRanks
Follow Us
Pilani Investment And Industries Corporation Limited (IN:PILANIINVS)
:PILANIINVS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,992.00
5,009.15
4,930.00
4,935.90
4,935.90
-1.35%
97
0.21
Jan 08, 2026
5,076.00
5,076.00
4,992.00
5,003.20
5,003.20
-1.86%
59
0.13
Jan 07, 2026
5,083.00
5,114.20
5,066.00
5,097.80
5,097.80
+0.20%
156
0.33
Jan 06, 2026
5,130.00
5,130.00
5,078.05
5,087.40
5,087.40
-0.81%
106
0.22
Jan 05, 2026
5,149.50
5,175.85
5,107.00
5,129.05
5,129.05
-1.10%
76
0.15
Jan 02, 2026
5,180.00
5,195.00
5,154.10
5,185.95
5,185.95
+0.11%
251
0.49
Jan 01, 2026
5,180.05
5,231.40
5,180.00
5,180.00
5,180.00
-0.75%
85
0.16
Dec 31, 2025
5,225.00
5,225.00
5,182.00
5,219.00
5,219.00
+0.73%
44
0.08
Dec 30, 2025
5,193.00
5,199.95
5,150.75
5,181.35
5,181.35
+0.04%
59
0.11
Dec 29, 2025
5,338.00
5,338.00
5,165.00
5,179.10
5,179.10
-2.99%
148
0.28
Dec 26, 2025
5,141.50
5,427.95
5,080.00
5,338.75
5,338.75
+3.75%
860
1.64
Dec 24, 2025
5,189.50
5,206.45
5,130.00
5,145.65
5,145.65
-0.74%
39
0.07
Dec 23, 2025
5,389.80
5,389.80
5,171.00
5,183.90
5,183.90
-0.48%
167
0.31
Dec 22, 2025
5,154.90
5,211.00
5,154.90
5,208.90
5,208.90
+1.05%
67
0.12
Dec 19, 2025
5,127.20
5,182.95
5,127.20
5,154.85
5,154.85
-0.11%
52
0.09
Dec 18, 2025
5,294.30
5,294.30
5,141.00
5,160.50
5,160.50
-2.81%
330
0.60
Dec 17, 2025
5,191.55
5,349.35
5,132.50
5,309.45
5,309.45
+2.57%
1,220
2.30
Dec 16, 2025
5,065.00
5,222.95
5,065.00
5,176.45
5,176.45
+0.90%
192
0.36
Dec 15, 2025
5,208.80
5,208.80
5,115.90
5,130.35
5,130.35
-1.99%
258
0.49
Dec 12, 2025
5,500.00
5,850.00
5,200.20
5,234.25
5,234.25
+1.45%
138
0.25
Dec 11, 2025
5,111.50
5,201.25
5,094.00
5,159.45
5,159.45
+1.27%
184
0.33
Dec 10, 2025
5,125.00
5,198.80
5,054.45
5,094.80
5,094.80
-1.50%
238
0.42
Dec 09, 2025
5,089.00
5,178.20
5,089.00
5,172.60
5,172.60
+0.83%
93
0.16
Dec 08, 2025
5,130.00
5,156.05
5,092.25
5,130.00
5,130.00
+0.12%
443
0.78
Dec 05, 2025
5,071.00
5,152.95
5,071.00
5,123.60
5,123.60
-0.56%
274
0.49
Dec 04, 2025
5,240.00
5,240.00
5,150.00
5,152.45
5,152.45
-0.74%
201
0.36
Dec 03, 2025
5,247.55
5,247.55
5,112.75
5,190.95
5,190.95
-0.39%
305
0.53
Dec 02, 2025
5,154.70
5,252.75
5,127.00
5,211.05
5,211.05
+0.73%
419
0.74
Dec 01, 2025
5,133.55
5,225.00
5,133.50
5,173.10
5,173.10
+1.45%
286
0.50
Nov 28, 2025
5,056.15
5,131.95
5,056.15
5,099.15
5,099.15
+0.85%
360
0.64
Nov 27, 2025
5,141.25
5,163.05
5,008.00
5,056.15
5,056.15
-1.66%
189
0.34
Nov 26, 2025
5,042.00
5,178.70
5,042.00
5,141.25
5,141.25
+0.32%
107
0.19
Nov 25, 2025
5,186.40
5,260.50
5,111.10
5,124.85
5,124.85
-1.19%
203
0.36
Nov 24, 2025
5,277.00
5,320.00
5,181.15
5,186.40
5,186.40
-1.72%
421
0.76
Nov 21, 2025
5,170.00
5,322.00
5,170.00
5,277.00
5,277.00
+0.41%
219
0.39
Nov 20, 2025
5,271.70
5,370.00
5,231.00
5,255.70
5,255.70
+0.50%
468
0.85
Nov 19, 2025
5,212.50
5,283.00
5,175.00
5,229.80
5,229.80
+0.02%
200
0.36
Nov 18, 2025
5,371.05
5,390.75
5,185.20
5,228.90
5,228.90
-2.46%
465
0.85
Nov 17, 2025
5,336.35
5,364.95
5,310.20
5,360.75
5,360.75
+0.46%
149
0.27
Nov 14, 2025
5,277.00
5,343.00
5,248.00
5,336.35
5,336.35
+1.42%
124
0.22
Nov 13, 2025
5,348.00
5,400.00
5,166.75
5,261.65
5,261.65
+0.22%
474
0.85
Nov 12, 2025
5,195.00
5,347.95
5,181.00
5,250.00
5,250.00
+1.74%
90
0.16
Nov 11, 2025
5,298.00
5,298.00
5,124.25
5,160.00
5,160.00
-2.60%
213
0.38
Nov 10, 2025
5,151.00
5,298.00
5,151.00
5,298.00
5,298.00
+0.62%
129
0.23
Nov 07, 2025
5,016.00
5,275.00
4,960.00
5,265.40
5,265.40
+3.15%
470
0.85
Nov 06, 2025
5,187.00
5,187.00
5,100.00
5,104.55
5,104.55
-2.21%
160
0.29
Nov 04, 2025
5,300.00
5,300.00
5,220.00
5,220.00
5,220.00
-0.11%
642
1.18
Nov 03, 2025
5,152.00
5,319.00
5,152.00
5,226.00
5,226.00
-0.53%
170
0.31
Oct 31, 2025
5,211.00
5,393.00
5,130.00
5,254.00
5,254.00
-1.33%
954
1.80
Oct 30, 2025
5,324.75
5,541.00
5,324.75
5,324.75
5,324.75
-5.00%
510
0.97
Rows: