Pilani Investment And Industries Corporation Limited (IN:PILANIINVS)
:PILANIINVS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
4,523.60
4,640.00
4,521.80
4,599.85
4,599.85
+2.47%
256
0.88
Apr 09, 2026
4,567.00
4,608.80
4,475.75
4,488.80
4,488.80
-0.56%
190
0.65
Apr 08, 2026
4,472.10
4,538.00
4,458.80
4,513.90
4,513.90
+2.71%
312
1.09
Apr 07, 2026
4,422.30
4,449.00
4,375.00
4,394.60
4,394.60
-0.78%
154
0.54
Apr 06, 2026
4,383.00
4,431.60
4,382.10
4,429.25
4,429.25
+0.86%
176
0.62
Apr 03, 2026
4,391.35
4,400.00
4,260.50
4,391.35
4,391.35
0.00%
0
0.00
Apr 02, 2026
4,280.00
4,400.00
4,260.50
4,391.35
4,391.35
-0.06%
59
0.21
Apr 01, 2026
4,364.10
4,456.95
4,326.05
4,393.85
4,393.85
+5.92%
131
0.45
Mar 31, 2026
4,148.25
4,430.00
4,100.00
4,148.25
4,148.25
0.00%
0
0.00
Mar 30, 2026
4,430.00
4,430.00
4,100.00
4,148.25
4,148.25
-5.34%
311
1.08
Mar 27, 2026
4,444.00
4,480.00
4,345.90
4,382.40
4,382.40
-3.34%
306
1.08
Mar 26, 2026
4,533.95
4,615.85
4,485.45
4,533.95
4,533.95
0.00%
0
0.00
Mar 25, 2026
4,545.20
4,615.85
4,485.45
4,533.95
4,533.95
+0.49%
831
2.91
Mar 24, 2026
4,589.10
4,610.85
4,473.95
4,511.75
4,511.75
-1.69%
401
1.43
Mar 23, 2026
4,749.00
4,749.00
4,488.05
4,589.10
4,589.10
-3.38%
405
1.47
Mar 20, 2026
4,830.00
4,995.00
4,721.00
4,749.50
4,749.50
-1.76%
3,127
13.75
Mar 19, 2026
4,725.00
5,001.35
4,714.00
4,834.35
4,834.35
+1.36%
456
2.06
Mar 18, 2026
4,460.20
4,799.00
4,460.20
4,769.50
4,769.50
+7.40%
920
4.35
Mar 17, 2026
4,250.00
4,490.00
4,250.00
4,440.90
4,440.90
+4.99%
373
1.66
Mar 16, 2026
4,280.00
4,280.00
4,165.65
4,230.00
4,230.00
-1.17%
133
0.59
Mar 13, 2026
4,408.60
4,408.60
4,260.00
4,279.90
4,279.90
-3.28%
216
0.95
Mar 12, 2026
4,440.00
4,496.95
4,360.00
4,425.00
4,425.00
-0.51%
1,604
7.88
Mar 11, 2026
4,462.05
4,500.00
4,324.00
4,447.85
4,447.85
-1.16%
126
0.62
Mar 10, 2026
4,470.80
4,524.40
4,454.00
4,500.00
4,500.00
+0.65%
85
0.41
Mar 09, 2026
4,370.00
4,564.30
4,370.00
4,470.75
4,470.75
-2.05%
262
1.28
Mar 06, 2026
4,400.00
4,598.00
4,387.05
4,564.30
4,564.30
+3.99%
67
0.32
Mar 05, 2026
4,392.20
4,429.20
4,355.00
4,389.30
4,389.30
-0.31%
57
0.27
Mar 04, 2026
4,344.10
4,430.00
4,328.40
4,403.10
4,403.10
-1.64%
332
1.57
Mar 03, 2026
4,476.55
4,510.95
4,430.10
4,476.55
4,476.55
0.00%
0
0.00
Mar 02, 2026
4,510.80
4,510.95
4,430.10
4,476.55
4,476.55
-2.69%
130
0.59
Feb 27, 2026
4,626.00
4,631.00
4,561.50
4,600.35
4,600.35
-1.05%
88
0.39
Feb 26, 2026
4,530.60
4,696.00
4,530.60
4,649.15
4,649.15
+2.62%
120
0.53
Feb 25, 2026
4,487.80
4,537.00
4,482.00
4,530.60
4,530.60
+0.95%
36
0.16
Feb 24, 2026
4,525.05
4,526.40
4,421.00
4,487.75
4,487.75
-0.78%
141
0.61
Feb 23, 2026
4,614.50
4,614.50
4,523.10
4,523.10
4,523.10
-1.49%
171
0.74
Feb 20, 2026
4,622.90
4,632.70
4,559.00
4,591.40
4,591.40
-0.07%
27
0.11
Feb 19, 2026
4,662.90
4,662.90
4,576.00
4,594.40
4,594.40
-0.95%
42
0.18
Feb 18, 2026
4,560.00
4,690.40
4,535.00
4,638.35
4,638.35
+1.72%
50
0.20
Feb 17, 2026
4,506.00
4,590.00
4,506.00
4,560.00
4,560.00
-0.30%
18
0.07
Feb 16, 2026
4,570.00
4,599.00
4,520.00
4,522.75
4,522.75
-1.12%
72
0.28
Feb 13, 2026
4,560.90
4,594.70
4,527.55
4,573.85
4,573.85
-0.64%
51
0.20
Feb 12, 2026
4,650.10
4,650.10
4,587.75
4,603.20
4,603.20
-1.01%
59
0.23
Feb 11, 2026
4,724.40
4,730.80
4,650.00
4,650.00
4,650.00
-1.97%
152
0.58
Feb 10, 2026
4,663.30
4,761.65
4,658.75
4,743.50
4,743.50
+3.21%
143
0.55
Feb 09, 2026
4,591.00
4,662.95
4,573.70
4,596.00
4,596.00
-0.07%
408
1.58
Feb 06, 2026
4,580.00
4,613.25
4,572.00
4,599.40
4,599.40
-0.52%
537
2.13
Feb 05, 2026
4,646.70
4,648.60
4,590.00
4,623.30
4,623.30
-0.42%
50
0.19
Feb 04, 2026
4,638.20
4,711.45
4,612.75
4,643.00
4,643.00
+0.02%
1,935
8.38
Feb 03, 2026
4,632.60
4,659.00
4,615.00
4,642.20
4,642.20
+2.15%
95
0.40
Feb 02, 2026
4,552.10
4,552.10
4,499.00
4,544.30
4,544.30
-1.28%
73
0.30
Rows: