PI Industries Limited (IN:PIIND)
:PIIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
2,939.85
2,939.90
2,870.40
2,877.75
2,877.75
+1.99%
32,035
2.78
Apr 07, 2026
2,859.65
2,859.65
2,794.40
2,821.50
2,821.50
-0.60%
6,771
0.59
Apr 06, 2026
2,797.20
2,843.20
2,761.65
2,838.40
2,838.40
+1.48%
4,632
0.40
Apr 03, 2026
2,797.00
2,818.45
2,725.00
2,797.00
2,797.00
0.00%
0
0.00
Apr 02, 2026
2,791.60
2,818.45
2,725.00
2,797.00
2,797.00
-1.70%
6,361
0.55
Apr 01, 2026
2,773.75
2,849.95
2,765.30
2,845.30
2,845.30
+4.68%
3,501
0.30
Mar 31, 2026
2,718.20
2,790.00
2,700.00
2,718.20
2,718.20
0.00%
0
0.00
Mar 30, 2026
2,725.10
2,790.00
2,700.00
2,718.20
2,718.20
-3.34%
18,965
1.68
Mar 27, 2026
2,848.40
2,894.75
2,801.45
2,812.00
2,812.00
-3.22%
14,877
1.34
Mar 26, 2026
2,905.45
2,941.00
2,791.20
2,905.45
2,905.45
0.00%
0
0.00
Mar 25, 2026
2,807.10
2,941.00
2,791.20
2,905.45
2,905.45
+5.34%
8,267
0.75
Mar 24, 2026
2,794.00
2,810.00
2,751.00
2,758.15
2,758.15
-0.07%
4,705
0.43
Mar 23, 2026
2,907.00
2,907.00
2,750.00
2,760.00
2,760.00
-5.07%
8,304
0.76
Mar 20, 2026
2,893.90
2,949.05
2,884.10
2,907.40
2,907.40
+0.52%
85,300
8.91
Mar 19, 2026
2,885.05
2,909.75
2,866.00
2,892.45
2,892.45
-1.00%
2,584
0.27
Mar 18, 2026
2,901.00
2,959.50
2,872.85
2,921.55
2,921.55
+0.96%
55,157
6.31
Mar 17, 2026
2,890.10
2,940.00
2,886.65
2,893.75
2,893.75
+0.13%
65,722
8.52
Mar 16, 2026
2,894.70
2,901.70
2,843.55
2,889.85
2,889.85
-0.15%
2,205
0.28
Mar 13, 2026
2,936.05
2,952.30
2,841.60
2,894.30
2,894.30
-1.96%
7,103
0.92
Mar 12, 2026
3,009.00
3,009.00
2,941.00
2,952.25
2,952.25
-1.95%
3,257
0.42
Mar 11, 2026
3,053.05
3,115.50
3,002.55
3,010.95
3,010.95
-2.31%
1,951
0.25
Mar 10, 2026
3,040.70
3,101.25
3,040.70
3,082.15
3,082.15
+1.52%
2,957
0.37
Mar 09, 2026
3,017.00
3,057.30
3,000.75
3,036.10
3,036.10
-1.37%
3,603
0.46
Mar 06, 2026
3,051.05
3,126.95
3,051.05
3,078.20
3,078.20
-0.43%
2,976
0.38
Mar 05, 2026
3,227.35
3,227.35
3,048.45
3,091.60
3,091.60
+1.16%
2,239
0.28
Mar 04, 2026
3,046.05
3,080.00
3,034.80
3,056.20
3,056.20
-1.36%
2,455
0.31
Mar 03, 2026
3,098.35
3,105.00
2,989.55
3,098.35
3,098.35
0.00%
0
0.00
Mar 02, 2026
2,989.55
3,105.00
2,989.55
3,098.35
3,098.35
-0.33%
9,116
1.15
Feb 27, 2026
3,192.45
3,192.45
3,094.50
3,108.75
3,108.75
-0.72%
3,783
0.42
Feb 26, 2026
3,069.15
3,146.00
3,069.15
3,131.35
3,131.35
+1.11%
4,675
0.49
Feb 25, 2026
3,100.95
3,113.90
3,072.25
3,097.00
3,097.00
-0.46%
5,047
0.53
Feb 24, 2026
3,090.05
3,119.85
3,084.75
3,111.35
3,111.35
-0.28%
12,125
1.27
Feb 23, 2026
3,055.00
3,134.15
3,048.30
3,120.10
3,120.10
+2.61%
11,948
1.27
Feb 20, 2026
3,020.05
3,073.10
3,015.90
3,045.75
3,040.75
+1.02%
18,292
1.98
Feb 19, 2026
3,028.30
3,040.50
2,990.00
3,015.00
3,010.05
-0.38%
33,836
3.85
Feb 18, 2026
3,054.50
3,100.00
3,021.45
3,026.50
3,021.53
-1.26%
6,797
0.77
Feb 17, 2026
3,046.85
3,075.00
3,015.00
3,065.05
3,060.02
+0.34%
4,182
0.47
Feb 16, 2026
3,101.15
3,152.35
3,025.00
3,054.75
3,049.74
-3.10%
12,399
1.27
Feb 13, 2026
3,089.95
3,242.35
3,000.00
3,152.35
3,147.18
-2.23%
40,100
4.35
Feb 12, 2026
3,260.75
3,284.15
3,143.10
3,224.20
3,218.91
-1.76%
18,665
2.07
Feb 11, 2026
3,195.30
3,300.50
3,140.00
3,281.95
3,276.56
+2.72%
9,829
1.10
Feb 10, 2026
3,220.10
3,221.20
3,149.40
3,195.20
3,189.95
-0.70%
13,083
1.34
Feb 09, 2026
3,128.65
3,228.90
3,124.95
3,217.80
3,212.52
+2.85%
1,940
0.18
Feb 06, 2026
3,112.35
3,132.05
3,094.55
3,128.60
3,123.46
-0.36%
714
0.06
Feb 05, 2026
3,150.75
3,165.00
3,111.00
3,139.90
3,134.75
-0.46%
8,036
0.73
Feb 04, 2026
3,175.00
3,195.85
3,145.00
3,154.45
3,149.27
-0.45%
9,729
0.89
Feb 03, 2026
3,172.35
3,403.70
3,158.40
3,168.65
3,163.45
+2.40%
126,754
14.15
Feb 02, 2026
3,052.10
3,102.00
3,011.00
3,094.30
3,089.22
-3.28%
2,993
0.34
Jan 30, 2026
3,102.05
3,211.25
3,102.05
3,199.15
3,193.90
+1.20%
2,897
0.32
Jan 29, 2026
3,190.65
3,207.90
3,086.30
3,161.15
3,155.96
-1.77%
3,509
0.39
Rows: