Education
About Us
Working with TipRanks
Follow Us
PI Industries Limited (IN:PIIND)
:PIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
3,255.10
3,272.85
3,233.75
3,265.20
3,265.20
+0.52%
2,035
0.21
Dec 19, 2025
3,215.00
3,260.00
3,207.00
3,248.35
3,248.35
+1.03%
3,545
0.36
Dec 18, 2025
3,204.45
3,220.55
3,175.00
3,215.30
3,215.30
+0.34%
1,114
0.11
Dec 17, 2025
3,257.75
3,257.75
3,184.05
3,204.45
3,204.45
-1.64%
4,027
0.40
Dec 16, 2025
3,244.85
3,272.70
3,225.00
3,257.80
3,257.80
+0.40%
3,569
0.36
Dec 15, 2025
3,300.55
3,305.35
3,240.00
3,244.90
3,244.90
-2.08%
5,288
0.53
Dec 12, 2025
3,379.35
3,414.25
3,265.30
3,313.75
3,313.75
-1.89%
16,685
1.72
Dec 11, 2025
3,360.00
3,383.60
3,333.00
3,377.45
3,377.45
+0.97%
1,246
0.13
Dec 10, 2025
3,335.00
3,412.20
3,334.95
3,344.90
3,344.90
+0.11%
2,108
0.22
Dec 09, 2025
3,300.00
3,351.30
3,262.20
3,341.30
3,341.30
+0.36%
4,322
0.45
Dec 08, 2025
3,374.05
3,392.95
3,301.00
3,329.35
3,329.35
-1.97%
5,205
0.54
Dec 05, 2025
3,410.35
3,432.45
3,379.00
3,396.20
3,396.20
-0.41%
3,676
0.38
Dec 04, 2025
3,360.05
3,416.55
3,360.05
3,410.30
3,410.30
+1.04%
3,944
0.41
Dec 03, 2025
3,375.05
3,401.20
3,365.60
3,375.15
3,375.15
+0.02%
3,057
0.32
Dec 02, 2025
3,399.70
3,399.70
3,344.00
3,374.35
3,374.35
-0.41%
69,355
8.16
Dec 01, 2025
3,402.20
3,402.20
3,358.00
3,388.35
3,388.35
-0.24%
41,003
5.21
Nov 28, 2025
3,471.45
3,471.45
3,391.00
3,396.50
3,396.50
-1.06%
3,471
0.44
Nov 27, 2025
3,438.05
3,450.20
3,423.00
3,432.85
3,432.85
-0.13%
11,186
1.44
Nov 26, 2025
3,458.70
3,458.70
3,411.20
3,437.40
3,437.40
-0.62%
6,161
0.80
Nov 25, 2025
3,405.25
3,475.00
3,405.25
3,458.70
3,458.70
+0.95%
5,762
0.75
Nov 24, 2025
3,432.00
3,445.40
3,386.00
3,426.30
3,426.30
-0.12%
5,009
0.65
Nov 21, 2025
3,479.25
3,479.25
3,417.75
3,430.50
3,430.50
-0.30%
10,686
1.40
Nov 20, 2025
3,439.95
3,481.50
3,430.00
3,440.95
3,440.95
+0.04%
1,349
0.18
Nov 19, 2025
3,458.30
3,468.45
3,415.00
3,439.50
3,439.50
-0.54%
74,704
11.43
Nov 18, 2025
3,525.15
3,546.05
3,455.35
3,458.30
3,458.30
-2.38%
4,369
0.67
Nov 17, 2025
3,552.30
3,577.00
3,529.00
3,542.45
3,542.45
-0.52%
4,624
0.68
Nov 14, 2025
3,599.95
3,599.95
3,514.90
3,561.00
3,561.00
-0.33%
7,093
1.04
Nov 13, 2025
3,649.75
3,649.75
3,511.00
3,572.70
3,572.70
-0.42%
62,798
10.42
Nov 12, 2025
3,763.40
3,763.40
3,569.90
3,587.75
3,587.75
-5.11%
83,986
17.60
Nov 11, 2025
3,826.00
3,826.00
3,753.50
3,780.95
3,780.95
-0.99%
1,249
0.26
Nov 10, 2025
3,820.50
3,829.90
3,748.55
3,818.65
3,818.65
+1.66%
3,218
0.66
Nov 07, 2025
3,755.00
3,792.00
3,720.65
3,756.35
3,756.35
+0.20%
2,790
0.58
Nov 06, 2025
3,623.30
3,770.80
3,623.30
3,748.95
3,748.95
+1.80%
6,184
1.30
Nov 04, 2025
3,701.65
3,710.00
3,621.90
3,682.70
3,682.70
-0.16%
5,120
1.07
Nov 03, 2025
3,573.05
3,700.35
3,570.00
3,688.75
3,688.75
+3.21%
7,607
1.60
Oct 31, 2025
3,555.25
3,614.30
3,552.00
3,573.95
3,573.95
-0.64%
2,784
0.57
Oct 30, 2025
3,595.15
3,625.20
3,575.00
3,597.05
3,597.05
-0.28%
2,648
0.54
Oct 29, 2025
3,609.90
3,620.80
3,587.05
3,607.20
3,607.20
+0.38%
3,348
0.67
Oct 28, 2025
3,624.95
3,624.95
3,556.90
3,593.55
3,593.55
-0.38%
1,280
0.26
Oct 27, 2025
3,591.05
3,651.00
3,570.00
3,607.20
3,607.20
+0.61%
6,991
1.43
Oct 24, 2025
3,537.45
3,588.80
3,525.00
3,585.20
3,585.20
+1.28%
1,682
0.34
Oct 23, 2025
3,525.35
3,590.00
3,525.35
3,539.85
3,539.85
+0.30%
5,064
1.03
Oct 21, 2025
3,534.00
3,546.25
3,523.00
3,529.25
3,529.25
+0.08%
602
0.12
Oct 20, 2025
3,573.95
3,586.90
3,516.35
3,526.40
3,526.40
-1.27%
1,602
0.33
Oct 17, 2025
3,560.00
3,595.00
3,518.00
3,571.65
3,571.65
+0.58%
4,126
0.85
Oct 16, 2025
3,574.95
3,575.00
3,530.00
3,550.90
3,550.90
-0.08%
1,523
0.32
Oct 15, 2025
3,554.00
3,566.35
3,545.00
3,553.70
3,553.70
>-0.01%
962
0.20
Oct 14, 2025
3,547.60
3,575.00
3,519.25
3,553.80
3,553.80
+0.18%
4,312
0.89
Oct 13, 2025
3,535.05
3,594.70
3,505.35
3,547.55
3,547.55
-0.47%
6,858
1.44
Oct 10, 2025
3,520.95
3,604.00
3,520.95
3,564.25
3,564.25
+0.90%
45,913
11.23
Rows: