PI Industries Limited (IN:PIIND)
:PIIND
Want to see IN:PIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
2,842.10
2,859.00
2,812.60
2,838.95
2,838.95
-0.32%
82,515
5.16
May 25, 2026
2,785.85
2,856.20
2,785.85
2,848.10
2,848.10
+2.38%
82,341
5.57
May 22, 2026
2,767.05
2,820.10
2,742.05
2,781.80
2,781.80
+1.66%
140,331
11.01
May 21, 2026
2,902.95
2,902.95
2,700.50
2,736.30
2,736.30
-5.75%
88,008
7.63
May 20, 2026
2,950.00
2,950.00
2,863.65
2,903.35
2,903.35
-7.08%
66,068
6.13
May 19, 2026
3,074.85
3,191.10
3,074.85
3,124.55
3,124.55
+0.90%
16,198
1.46
May 18, 2026
3,114.90
3,141.00
3,043.50
3,096.60
3,096.60
-0.52%
10,140
0.92
May 15, 2026
3,169.85
3,169.85
3,085.55
3,112.70
3,112.70
+0.31%
10,313
0.95
May 14, 2026
3,060.10
3,168.95
3,060.10
3,103.00
3,103.00
+1.77%
10,653
0.97
May 13, 2026
2,991.05
3,097.80
2,991.05
3,049.10
3,049.10
+1.83%
6,833
0.60
May 12, 2026
3,036.30
3,084.50
2,989.10
2,994.25
2,994.25
-3.08%
7,578
0.65
May 11, 2026
3,094.95
3,108.65
3,055.05
3,089.55
3,089.55
-0.60%
6,432
0.55
May 08, 2026
3,138.50
3,138.50
3,069.45
3,108.10
3,108.10
+0.34%
5,455
0.46
May 07, 2026
3,112.55
3,120.95
3,072.30
3,097.65
3,097.65
+0.83%
10,765
0.92
May 06, 2026
3,085.00
3,091.45
3,024.75
3,072.30
3,072.30
+2.05%
7,524
0.65
May 05, 2026
3,045.00
3,045.00
2,991.75
3,010.45
3,010.45
-1.16%
11,678
1.01
May 04, 2026
3,084.15
3,121.00
3,030.90
3,045.85
3,045.85
-0.29%
3,009
0.26
May 01, 2026
3,054.75
3,091.05
3,017.30
3,054.75
3,054.75
0.00%
0
0.00
Apr 30, 2026
3,091.00
3,091.05
3,017.30
3,054.75
3,054.75
-1.16%
9,518
0.70
Apr 29, 2026
3,148.80
3,179.30
3,084.25
3,090.55
3,090.55
-0.31%
17,748
1.34
Apr 28, 2026
3,080.20
3,150.00
3,070.50
3,100.15
3,100.15
+0.59%
10,334
0.78
Apr 27, 2026
3,123.55
3,123.55
3,077.45
3,081.85
3,081.85
+0.05%
5,365
0.41
Apr 24, 2026
3,068.20
3,132.00
3,068.20
3,080.40
3,080.40
+0.39%
11,899
0.91
Apr 23, 2026
3,056.70
3,088.75
3,042.00
3,068.35
3,068.35
+0.30%
10,024
0.78
Apr 22, 2026
3,021.00
3,069.85
3,000.00
3,059.30
3,059.30
+1.26%
5,825
0.46
Apr 21, 2026
3,059.70
3,099.00
3,015.00
3,021.10
3,021.10
-0.52%
6,254
0.49
Apr 20, 2026
3,106.85
3,155.65
3,019.20
3,036.95
3,036.95
-3.42%
12,005
0.93
Apr 17, 2026
3,099.40
3,179.00
3,099.40
3,144.45
3,144.45
+0.96%
10,108
0.79
Apr 16, 2026
3,139.95
3,139.95
3,036.00
3,114.60
3,114.60
+2.51%
11,799
0.93
Apr 15, 2026
2,945.00
3,060.00
2,920.30
3,038.45
3,038.45
+4.37%
33,323
2.74
Apr 14, 2026
2,911.30
2,950.50
2,850.95
2,911.30
2,911.30
0.00%
0
0.00
Apr 13, 2026
2,902.25
2,950.50
2,850.95
2,911.30
2,911.30
-1.40%
6,074
0.50
Apr 10, 2026
2,889.65
2,960.00
2,889.05
2,952.55
2,952.55
+2.55%
2,201
0.18
Apr 09, 2026
2,924.75
2,924.75
2,809.00
2,879.15
2,879.15
+0.05%
8,994
0.75
Apr 08, 2026
2,939.85
2,939.90
2,870.40
2,877.75
2,877.75
+1.99%
32,035
2.78
Apr 07, 2026
2,859.65
2,859.65
2,794.40
2,821.50
2,821.50
-0.60%
6,771
0.59
Apr 06, 2026
2,797.20
2,843.20
2,761.65
2,838.40
2,838.40
+1.48%
4,632
0.40
Apr 03, 2026
2,797.00
2,818.45
2,725.00
2,797.00
2,797.00
0.00%
0
0.00
Apr 02, 2026
2,791.60
2,818.45
2,725.00
2,797.00
2,797.00
-1.70%
6,361
0.55
Apr 01, 2026
2,773.75
2,849.95
2,765.30
2,845.30
2,845.30
+4.68%
3,501
0.30
Mar 31, 2026
2,718.20
2,790.00
2,700.00
2,718.20
2,718.20
0.00%
0
0.00
Mar 30, 2026
2,725.10
2,790.00
2,700.00
2,718.20
2,718.20
-3.34%
18,965
1.68
Mar 27, 2026
2,848.40
2,894.75
2,801.45
2,812.00
2,812.00
-3.22%
14,877
1.34
Mar 26, 2026
2,905.45
2,941.00
2,791.20
2,905.45
2,905.45
0.00%
0
0.00
Mar 25, 2026
2,807.10
2,941.00
2,791.20
2,905.45
2,905.45
+5.34%
8,267
0.75
Mar 24, 2026
2,794.00
2,810.00
2,751.00
2,758.15
2,758.15
-0.07%
4,705
0.43
Mar 23, 2026
2,907.00
2,907.00
2,750.00
2,760.00
2,760.00
-5.07%
8,304
0.76
Mar 20, 2026
2,893.90
2,949.05
2,884.10
2,907.40
2,907.40
+0.52%
85,300
8.91
Mar 19, 2026
2,885.05
2,909.75
2,866.00
2,892.45
2,892.45
-1.00%
2,584
0.27
Mar 18, 2026
2,901.00
2,959.50
2,872.85
2,921.55
2,921.55
+0.96%
55,157
6.31
Rows: