Education
About Us
Working with TipRanks
Follow Us
PI Industries Limited (IN:PIIND)
:PIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
3,102.05
3,211.25
3,102.05
3,199.15
3,199.15
+1.20%
2,897
0.32
Jan 29, 2026
3,190.65
3,207.90
3,086.30
3,161.15
3,161.15
-1.77%
3,509
0.39
Jan 28, 2026
3,154.15
3,232.00
3,154.15
3,218.20
3,218.20
+2.03%
1,884
0.21
Jan 27, 2026
3,172.05
3,194.05
3,125.65
3,154.10
3,154.10
-0.72%
4,538
0.50
Jan 26, 2026
3,177.00
3,190.30
3,150.00
3,177.00
3,177.00
0.00%
0
0.00
Jan 23, 2026
3,167.90
3,190.30
3,150.00
3,177.00
3,177.00
+0.29%
1,555
0.17
Jan 22, 2026
3,101.10
3,198.95
3,101.10
3,167.85
3,167.85
+1.63%
4,393
0.48
Jan 21, 2026
3,119.40
3,172.75
3,080.70
3,116.95
3,116.95
-1.16%
21,127
2.38
Jan 20, 2026
3,217.65
3,229.70
3,145.00
3,153.40
3,153.40
-1.98%
1,956
0.22
Jan 19, 2026
3,293.90
3,293.90
3,186.20
3,217.00
3,217.00
-1.64%
4,199
0.47
Jan 16, 2026
3,298.80
3,304.35
3,248.20
3,270.75
3,270.75
-0.38%
1,646
0.19
Jan 15, 2026
3,283.20
3,291.85
3,241.25
3,283.20
3,283.20
0.00%
0
0.00
Jan 14, 2026
3,241.25
3,291.85
3,241.25
3,283.20
3,283.20
+0.61%
1,290
0.14
Jan 13, 2026
3,243.20
3,273.90
3,230.15
3,263.45
3,263.45
+0.25%
1,941
0.22
Jan 12, 2026
3,199.95
3,268.60
3,177.00
3,255.15
3,255.15
+1.73%
4,085
0.42
Jan 09, 2026
3,223.15
3,258.90
3,175.00
3,199.95
3,199.95
-1.35%
2,838
0.29
Jan 08, 2026
3,313.25
3,333.75
3,238.00
3,243.90
3,243.90
-1.27%
4,295
0.44
Jan 07, 2026
3,243.05
3,300.80
3,243.05
3,285.75
3,285.75
+0.28%
4,161
0.43
Jan 06, 2026
3,279.65
3,282.40
3,237.90
3,276.50
3,276.50
+0.50%
2,235
0.23
Jan 05, 2026
3,204.30
3,271.25
3,204.30
3,260.30
3,260.30
+0.10%
7,391
0.76
Jan 02, 2026
3,203.95
3,260.00
3,189.00
3,257.20
3,257.20
+1.19%
1,515
0.15
Jan 01, 2026
3,246.80
3,246.80
3,201.00
3,218.90
3,218.90
-0.52%
1,304
0.13
Dec 31, 2025
3,230.00
3,245.00
3,200.00
3,235.80
3,235.80
+1.59%
6,549
0.67
Dec 30, 2025
3,227.55
3,234.00
3,175.20
3,185.00
3,185.00
-1.55%
3,653
0.37
Dec 29, 2025
3,279.15
3,279.15
3,220.40
3,235.20
3,235.20
+0.03%
1,766
0.18
Dec 26, 2025
3,189.00
3,265.80
3,189.00
3,234.15
3,234.15
+0.51%
1,874
0.19
Dec 24, 2025
3,225.45
3,255.00
3,210.00
3,217.80
3,217.80
-0.67%
2,619
0.27
Dec 23, 2025
3,268.70
3,276.20
3,225.00
3,239.55
3,239.55
-0.79%
1,452
0.15
Dec 22, 2025
3,255.10
3,272.85
3,233.75
3,265.20
3,265.20
+0.52%
2,035
0.21
Dec 19, 2025
3,215.00
3,260.00
3,207.00
3,248.35
3,248.35
+1.03%
3,545
0.36
Dec 18, 2025
3,204.45
3,220.55
3,175.00
3,215.30
3,215.30
+0.34%
1,114
0.11
Dec 17, 2025
3,257.75
3,257.75
3,184.05
3,204.45
3,204.45
-1.64%
4,027
0.40
Dec 16, 2025
3,244.85
3,272.70
3,225.00
3,257.80
3,257.80
+0.40%
3,569
0.36
Dec 15, 2025
3,300.55
3,305.35
3,240.00
3,244.90
3,244.90
-2.08%
5,288
0.53
Dec 12, 2025
3,379.35
3,414.25
3,265.30
3,313.75
3,313.75
-1.89%
16,685
1.72
Dec 11, 2025
3,360.00
3,383.60
3,333.00
3,377.45
3,377.45
+0.97%
1,246
0.13
Dec 10, 2025
3,335.00
3,412.20
3,334.95
3,344.90
3,344.90
+0.11%
2,108
0.22
Dec 09, 2025
3,300.00
3,351.30
3,262.20
3,341.30
3,341.30
+0.36%
4,322
0.45
Dec 08, 2025
3,374.05
3,392.95
3,301.00
3,329.35
3,329.35
-1.97%
5,205
0.54
Dec 05, 2025
3,410.35
3,432.45
3,379.00
3,396.20
3,396.20
-0.41%
3,676
0.38
Dec 04, 2025
3,360.05
3,416.55
3,360.05
3,410.30
3,410.30
+1.04%
3,944
0.41
Dec 03, 2025
3,375.05
3,401.20
3,365.60
3,375.15
3,375.15
+0.02%
3,057
0.32
Dec 02, 2025
3,399.70
3,399.70
3,344.00
3,374.35
3,374.35
-0.41%
69,355
8.16
Dec 01, 2025
3,402.20
3,402.20
3,358.00
3,388.35
3,388.35
-0.24%
41,003
5.21
Nov 28, 2025
3,471.45
3,471.45
3,391.00
3,396.50
3,396.50
-1.06%
3,471
0.44
Nov 27, 2025
3,438.05
3,450.20
3,423.00
3,432.85
3,432.85
-0.13%
11,186
1.44
Nov 26, 2025
3,458.70
3,458.70
3,411.20
3,437.40
3,437.40
-0.62%
6,161
0.80
Nov 25, 2025
3,405.25
3,475.00
3,405.25
3,458.70
3,458.70
+0.95%
5,762
0.75
Nov 24, 2025
3,432.00
3,445.40
3,386.00
3,426.30
3,426.30
-0.12%
5,009
0.65
Nov 21, 2025
3,479.25
3,479.25
3,417.75
3,430.50
3,430.50
-0.30%
10,686
1.40
Rows: