Education
About Us
Working with TipRanks
Follow Us
Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
106.50
106.55
102.11
106.55
106.55
+5.00%
37,486
0.87
Feb 02, 2026
104.64
105.59
99.00
101.48
101.48
-6.30%
22,820
0.51
Jan 30, 2026
113.28
113.28
105.10
108.30
108.30
+0.38%
34,374
0.77
Jan 29, 2026
104.95
107.89
103.08
107.89
107.89
+4.99%
26,313
0.58
Jan 28, 2026
98.30
103.16
98.30
102.76
102.76
+4.59%
92,013
2.07
Jan 27, 2026
106.98
106.98
97.85
98.25
98.25
-4.60%
107,973
2.45
Jan 26, 2026
102.99
109.00
101.20
102.99
102.99
0.00%
0
0.00
Jan 23, 2026
109.00
109.00
101.20
102.99
102.99
-2.07%
21,201
0.47
Jan 22, 2026
101.00
105.17
101.00
105.17
105.17
+4.99%
16,705
0.36
Jan 21, 2026
100.66
103.56
98.31
100.17
100.17
-3.20%
69,759
1.54
Jan 20, 2026
108.71
109.91
103.35
103.48
103.48
-4.87%
33,712
0.74
Jan 19, 2026
109.90
113.40
106.60
108.78
108.78
+0.42%
204,657
4.74
Jan 16, 2026
109.99
113.49
107.00
108.33
108.33
-0.98%
20,499
0.47
Jan 15, 2026
109.40
113.25
107.98
109.40
109.40
0.00%
0
0.00
Jan 14, 2026
113.25
113.25
107.98
109.40
109.40
+0.32%
16,524
0.37
Jan 13, 2026
107.01
113.39
107.01
109.05
109.05
+0.03%
24,858
0.55
Jan 12, 2026
110.00
112.49
107.10
109.02
109.02
-2.21%
62,781
1.35
Jan 09, 2026
119.99
120.98
111.15
111.48
111.48
-4.72%
55,492
1.14
Jan 08, 2026
119.59
119.90
115.03
117.00
117.00
+0.66%
43,578
0.83
Jan 07, 2026
120.00
122.58
114.50
116.23
116.23
-2.32%
70,402
1.36
Jan 06, 2026
124.00
124.34
118.66
118.99
118.99
-4.73%
69,398
1.32
Jan 05, 2026
125.30
129.55
122.01
124.90
124.90
-0.32%
69,750
1.32
Jan 02, 2026
122.50
126.50
122.50
125.30
125.30
+1.25%
37,299
0.70
Jan 01, 2026
126.25
126.99
123.10
123.75
123.75
-1.98%
22,342
0.42
Dec 31, 2025
124.00
128.00
122.00
126.25
126.25
+1.90%
34,655
0.62
Dec 30, 2025
125.66
127.76
122.00
123.90
123.90
+1.76%
36,512
0.62
Dec 29, 2025
121.25
124.98
121.20
121.76
121.76
-1.75%
26,213
0.42
Dec 26, 2025
128.00
128.00
122.00
123.93
123.93
-2.12%
32,558
0.51
Dec 24, 2025
131.00
131.00
125.26
126.61
126.61
-2.16%
17,561
0.27
Dec 23, 2025
128.69
133.90
127.21
129.41
129.41
+0.56%
35,149
0.54
Dec 22, 2025
124.90
128.69
123.32
128.69
128.69
+4.99%
26,685
0.40
Dec 19, 2025
128.98
128.98
121.00
122.57
122.57
-2.95%
102,494
1.56
Dec 18, 2025
135.99
135.99
125.00
126.29
126.29
-3.34%
43,009
0.65
Dec 17, 2025
132.74
132.74
129.00
130.65
130.65
-0.24%
23,622
0.36
Dec 16, 2025
133.12
136.19
129.99
130.97
130.97
-2.39%
35,300
0.52
Dec 15, 2025
137.57
137.57
132.42
134.18
134.18
-0.02%
24,237
0.35
Dec 12, 2025
137.50
138.10
133.07
134.21
134.21
-1.91%
20,168
0.30
Dec 11, 2025
135.69
139.99
135.00
136.82
136.82
+0.83%
26,354
0.39
Dec 10, 2025
134.15
138.29
134.15
135.69
135.69
+0.53%
28,565
0.42
Dec 09, 2025
140.10
140.99
133.70
134.97
134.97
-4.05%
72,930
1.07
Dec 08, 2025
149.00
155.47
140.66
140.66
140.66
-5.00%
116,848
1.75
Dec 05, 2025
146.00
150.95
141.00
148.07
148.07
+1.96%
35,066
0.52
Dec 04, 2025
148.60
148.60
145.00
145.22
145.22
-1.33%
15,618
0.23
Dec 03, 2025
146.61
148.25
144.55
147.18
147.18
-1.41%
29,929
0.44
Dec 02, 2025
145.50
150.29
140.25
149.28
149.28
+1.79%
55,873
0.82
Dec 01, 2025
152.00
152.88
145.55
146.65
146.65
-3.42%
29,918
0.44
Nov 28, 2025
151.99
154.30
150.20
151.85
151.85
+0.61%
23,099
0.34
Nov 27, 2025
151.00
153.57
148.30
150.93
150.93
+0.49%
20,935
0.30
Nov 26, 2025
153.97
153.97
148.02
150.20
150.20
+0.55%
27,422
0.39
Nov 25, 2025
143.90
149.38
140.20
149.38
149.38
+5.00%
26,753
0.38
Rows: