Education
About Us
Working with TipRanks
Follow Us
Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
174.98
177.80
166.30
168.97
168.97
-0.49%
51,346
0.72
Sep 30, 2025
170.99
177.99
165.01
169.80
169.80
-1.17%
69,376
0.91
Sep 29, 2025
182.80
189.70
171.81
171.81
171.81
-5.00%
148,154
1.96
Sep 26, 2025
179.00
180.86
174.05
180.86
180.86
+5.00%
255,996
3.56
Sep 25, 2025
172.25
172.25
167.99
172.25
172.25
+5.00%
207,940
3.01
Sep 24, 2025
155.55
164.05
155.00
164.05
164.05
+5.00%
118,781
1.76
Sep 23, 2025
158.01
158.81
155.00
156.24
156.24
-1.13%
102,307
1.54
Sep 22, 2025
157.55
162.80
157.00
158.02
158.02
-1.52%
55,300
0.84
Sep 19, 2025
163.94
169.00
159.60
160.46
160.46
-2.49%
138,216
2.15
Sep 18, 2025
167.00
174.00
162.50
164.76
164.56
-2.17%
37,631
0.59
Sep 17, 2025
161.00
170.25
157.50
168.62
168.42
+4.12%
74,778
1.17
Sep 16, 2025
159.78
163.70
155.20
162.15
161.95
+2.02%
36,778
0.58
Sep 15, 2025
157.98
162.70
154.25
159.14
158.95
+2.77%
119,567
1.91
Sep 12, 2025
155.04
155.04
155.04
155.04
154.85
+2.12%
58,612
0.94
Sep 11, 2025
154.98
154.98
152.00
152.00
151.82
+0.15%
5,823
0.09
Sep 10, 2025
151.74
153.01
151.74
151.95
151.76
-1.75%
40,022
0.64
Sep 09, 2025
154.84
156.05
154.84
154.84
154.65
-1.88%
37,864
0.61
Sep 08, 2025
161.00
162.00
158.00
158.00
157.81
-0.51%
37,368
0.59
Sep 05, 2025
152.80
159.03
152.80
159.00
158.81
+2.10%
50,403
0.80
Sep 04, 2025
155.92
155.92
155.92
155.92
155.73
-1.89%
42,525
0.68
Sep 03, 2025
161.99
164.00
159.11
159.11
158.92
-1.88%
42,879
0.68
Sep 02, 2025
161.80
162.36
161.80
162.36
162.16
+2.12%
76,718
1.22
Sep 01, 2025
159.18
159.18
156.06
159.18
158.99
+2.12%
48,852
0.78
Aug 29, 2025
152.89
156.06
152.89
156.06
155.87
+2.12%
66,120
1.07
Aug 28, 2025
147.05
153.00
147.05
153.00
152.81
+2.12%
32,310
0.51
Aug 26, 2025
150.00
150.00
148.65
150.00
149.82
-0.99%
73,418
1.19
Aug 25, 2025
154.00
154.00
151.20
151.69
151.50
+0.23%
122,722
2.05
Aug 22, 2025
151.53
151.53
151.53
151.53
151.35
+2.12%
36,541
0.62
Aug 21, 2025
148.56
148.56
148.56
148.56
148.38
+2.12%
56,749
0.97
Aug 20, 2025
145.65
145.65
145.65
145.65
145.47
+2.12%
64,253
1.11
Aug 19, 2025
140.00
142.80
139.00
142.80
142.63
+2.12%
85,858
1.50
Aug 18, 2025
143.72
143.72
139.84
140.00
139.83
-0.52%
108,265
1.95
Aug 14, 2025
140.91
140.91
140.91
140.91
140.74
+2.12%
17,931
0.32
Aug 13, 2025
138.15
138.15
137.99
138.15
137.98
+2.12%
80,734
1.49
Aug 12, 2025
135.45
135.45
135.45
135.45
135.28
+2.12%
24,488
0.45
Aug 11, 2025
129.00
132.80
127.59
132.80
132.64
+2.12%
53,941
1.01
Aug 08, 2025
128.55
130.20
128.38
130.20
130.04
-0.49%
13,421
0.25
Aug 07, 2025
130.48
131.00
130.48
131.00
130.84
-1.49%
11,080
0.21
Aug 06, 2025
134.80
134.80
133.14
133.15
132.99
-1.88%
23,553
0.45
Aug 05, 2025
136.99
136.99
135.82
135.86
135.70
+0.15%
40,508
0.78
Aug 04, 2025
135.82
135.82
135.82
135.82
135.66
+2.12%
15,131
0.29
Aug 01, 2025
130.50
133.16
130.50
133.16
133.00
+2.12%
33,505
0.65
Jul 31, 2025
126.00
130.55
126.00
130.55
130.39
+2.12%
40,471
0.79
Jul 30, 2025
128.00
128.00
128.00
128.00
127.84
+1.37%
50,532
1.00
Jul 29, 2025
126.42
126.42
126.42
126.42
126.27
+2.12%
8,534
0.17
Jul 28, 2025
123.80
123.95
123.80
123.95
123.80
+2.12%
14,853
0.29
Jul 25, 2025
123.00
123.00
121.52
121.52
121.37
-1.88%
18,837
0.37
Jul 24, 2025
125.00
125.00
123.10
124.00
123.85
-0.23%
33,758
0.66
Jul 23, 2025
123.00
124.44
123.00
124.44
124.29
+2.12%
52,412
1.04
Jul 22, 2025
122.05
122.48
122.00
122.00
121.85
-0.73%
43,132
0.87
Rows: