Education
About Us
Working with TipRanks
Follow Us
Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
107.01
113.39
107.01
109.05
109.05
+0.03%
24,858
0.55
Jan 12, 2026
110.00
112.49
107.10
109.02
109.02
-2.21%
62,781
1.35
Jan 09, 2026
119.99
120.98
111.15
111.48
111.48
-4.72%
55,492
1.14
Jan 08, 2026
119.59
119.90
115.03
117.00
117.00
+0.66%
43,578
0.83
Jan 07, 2026
120.00
122.58
114.50
116.23
116.23
-2.32%
70,402
1.36
Jan 06, 2026
124.00
124.34
118.66
118.99
118.99
-4.73%
69,398
1.32
Jan 05, 2026
125.30
129.55
122.01
124.90
124.90
-0.32%
69,750
1.32
Jan 02, 2026
122.50
126.50
122.50
125.30
125.30
+1.25%
37,299
0.70
Jan 01, 2026
126.25
126.99
123.10
123.75
123.75
-1.98%
22,342
0.42
Dec 31, 2025
124.00
128.00
122.00
126.25
126.25
+1.90%
34,655
0.62
Dec 30, 2025
125.66
127.76
122.00
123.90
123.90
+1.76%
36,512
0.62
Dec 29, 2025
121.25
124.98
121.20
121.76
121.76
-1.75%
26,213
0.42
Dec 26, 2025
128.00
128.00
122.00
123.93
123.93
-2.12%
32,558
0.51
Dec 24, 2025
131.00
131.00
125.26
126.61
126.61
-2.16%
17,561
0.27
Dec 23, 2025
128.69
133.90
127.21
129.41
129.41
+0.56%
35,149
0.54
Dec 22, 2025
124.90
128.69
123.32
128.69
128.69
+4.99%
26,685
0.40
Dec 19, 2025
128.98
128.98
121.00
122.57
122.57
-2.95%
102,494
1.56
Dec 18, 2025
135.99
135.99
125.00
126.29
126.29
-3.34%
43,009
0.65
Dec 17, 2025
132.74
132.74
129.00
130.65
130.65
-0.24%
23,622
0.36
Dec 16, 2025
133.12
136.19
129.99
130.97
130.97
-2.39%
35,300
0.52
Dec 15, 2025
137.57
137.57
132.42
134.18
134.18
-0.02%
24,237
0.35
Dec 12, 2025
137.50
138.10
133.07
134.21
134.21
-1.91%
20,168
0.30
Dec 11, 2025
135.69
139.99
135.00
136.82
136.82
+0.83%
26,354
0.39
Dec 10, 2025
134.15
138.29
134.15
135.69
135.69
+0.53%
28,565
0.42
Dec 09, 2025
140.10
140.99
133.70
134.97
134.97
-4.05%
72,930
1.07
Dec 08, 2025
149.00
155.47
140.66
140.66
140.66
-5.00%
116,848
1.75
Dec 05, 2025
146.00
150.95
141.00
148.07
148.07
+1.96%
35,066
0.52
Dec 04, 2025
148.60
148.60
145.00
145.22
145.22
-1.33%
15,618
0.23
Dec 03, 2025
146.61
148.25
144.55
147.18
147.18
-1.41%
29,929
0.44
Dec 02, 2025
145.50
150.29
140.25
149.28
149.28
+1.79%
55,873
0.82
Dec 01, 2025
152.00
152.88
145.55
146.65
146.65
-3.42%
29,918
0.44
Nov 28, 2025
151.99
154.30
150.20
151.85
151.85
+0.61%
23,099
0.34
Nov 27, 2025
151.00
153.57
148.30
150.93
150.93
+0.49%
20,935
0.30
Nov 26, 2025
153.97
153.97
148.02
150.20
150.20
+0.55%
27,422
0.39
Nov 25, 2025
143.90
149.38
140.20
149.38
149.38
+5.00%
26,753
0.38
Nov 24, 2025
148.98
148.98
141.60
142.27
142.27
-4.07%
28,640
0.40
Nov 21, 2025
150.00
151.70
148.00
148.30
148.30
-1.18%
14,291
0.20
Nov 20, 2025
148.70
152.24
148.00
150.07
150.07
+0.77%
27,565
0.38
Nov 19, 2025
152.60
154.85
148.00
148.92
148.92
-3.34%
72,557
0.98
Nov 18, 2025
160.05
162.80
153.40
154.06
154.06
-2.57%
47,733
0.65
Nov 17, 2025
165.11
165.11
155.65
158.12
158.12
+0.55%
110,249
1.51
Nov 14, 2025
152.50
158.98
150.20
157.25
157.25
+2.81%
45,578
0.63
Nov 13, 2025
147.00
154.00
145.61
152.95
152.95
+3.15%
34,394
0.47
Nov 12, 2025
146.60
149.52
144.05
148.28
148.28
+1.13%
19,098
0.26
Nov 11, 2025
151.30
152.45
146.00
146.62
146.62
-2.64%
22,788
0.31
Nov 10, 2025
151.50
154.49
150.00
150.59
150.59
+1.59%
34,476
0.48
Nov 07, 2025
139.77
148.23
139.00
148.23
148.23
+4.99%
40,259
0.55
Nov 06, 2025
146.99
148.00
140.65
141.18
141.18
-3.94%
35,342
0.49
Nov 04, 2025
148.59
149.69
141.35
146.97
146.97
-1.22%
90,467
1.27
Nov 03, 2025
154.83
154.83
147.08
148.78
148.78
-3.91%
119,788
1.71
Rows: