Education
About Us
Working with TipRanks
Follow Us
Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
96.02
98.40
93.01
94.85
94.85
-5.53%
42,274
0.78
Mar 20, 2026
101.53
102.14
98.22
100.40
100.40
+0.86%
21,737
0.40
Mar 19, 2026
99.50
101.99
97.00
99.54
99.54
-1.38%
32,710
0.59
Mar 18, 2026
98.99
102.78
96.50
100.93
100.93
+5.91%
68,900
1.25
Mar 17, 2026
94.05
98.46
94.05
95.30
95.30
+0.39%
101,726
1.89
Mar 16, 2026
101.99
102.00
93.00
94.93
94.93
-4.56%
106,499
2.02
Mar 13, 2026
104.00
104.00
98.40
99.47
99.47
-1.83%
56,139
1.07
Mar 12, 2026
102.94
102.94
99.75
101.32
101.32
-0.88%
28,429
0.55
Mar 11, 2026
108.00
108.00
101.35
102.22
102.22
+1.43%
45,481
0.88
Mar 10, 2026
99.60
104.23
98.69
100.78
100.78
+3.22%
66,601
1.30
Mar 09, 2026
96.50
100.00
95.22
97.64
97.64
-3.12%
47,667
0.92
Mar 06, 2026
100.26
103.94
100.00
100.78
100.78
-0.65%
39,911
0.75
Mar 05, 2026
103.10
107.93
100.20
101.44
101.44
-3.34%
90,642
1.74
Mar 04, 2026
105.50
109.83
100.22
104.94
104.94
-0.11%
64,756
1.26
Mar 03, 2026
105.06
107.00
97.00
105.06
105.06
0.00%
0
0.00
Mar 02, 2026
103.00
107.00
97.00
105.06
105.06
+1.04%
53,613
1.04
Feb 27, 2026
108.27
108.89
103.00
103.98
103.98
-3.49%
62,666
1.22
Feb 26, 2026
114.80
114.80
106.66
107.74
107.74
-5.13%
59,085
1.17
Feb 25, 2026
113.00
116.98
111.00
113.57
113.57
-1.24%
47,839
0.95
Feb 24, 2026
110.51
116.40
107.21
115.00
115.00
+5.22%
62,114
1.25
Feb 23, 2026
107.69
114.68
106.00
109.30
109.30
+0.42%
142,057
2.97
Feb 20, 2026
121.80
121.99
106.59
108.84
108.84
-8.10%
133,838
2.90
Feb 19, 2026
123.83
125.98
116.50
118.43
118.43
-4.36%
23,123
0.50
Feb 18, 2026
128.99
128.99
123.31
123.83
123.83
-2.90%
27,208
0.59
Feb 17, 2026
119.40
130.70
118.00
127.53
127.53
-1.80%
67,640
1.47
Feb 16, 2026
126.01
126.42
117.21
119.75
119.75
-7.79%
100,720
2.23
Feb 13, 2026
130.99
135.00
125.00
129.87
129.87
-0.24%
33,454
0.72
Feb 12, 2026
126.75
137.35
124.30
130.18
130.18
+2.70%
62,343
1.35
Feb 11, 2026
129.10
130.14
122.71
126.76
126.76
-0.98%
41,995
0.91
Feb 10, 2026
126.10
129.28
123.52
128.01
128.01
+1.51%
82,817
1.84
Feb 09, 2026
124.80
127.94
118.21
126.10
126.10
+1.05%
81,467
1.85
Feb 06, 2026
127.80
132.74
122.00
124.79
124.79
+1.41%
137,434
3.23
Feb 05, 2026
117.40
123.05
117.40
123.05
123.05
+9.99%
36,809
0.86
Feb 04, 2026
109.98
111.87
108.02
111.87
111.87
+4.99%
56,135
1.33
Feb 03, 2026
106.50
106.55
102.11
106.55
106.55
+5.00%
37,486
0.87
Feb 02, 2026
104.64
105.59
99.00
101.48
101.48
-6.30%
22,820
0.51
Jan 30, 2026
113.28
113.28
105.10
108.30
108.30
+0.38%
34,374
0.77
Jan 29, 2026
104.95
107.89
103.08
107.89
107.89
+4.99%
26,313
0.58
Jan 28, 2026
98.30
103.16
98.30
102.76
102.76
+4.59%
92,013
2.07
Jan 27, 2026
106.98
106.98
97.85
98.25
98.25
-4.60%
107,973
2.45
Jan 26, 2026
102.99
109.00
101.20
102.99
102.99
0.00%
0
0.00
Jan 23, 2026
109.00
109.00
101.20
102.99
102.99
-2.07%
21,201
0.47
Jan 22, 2026
101.00
105.17
101.00
105.17
105.17
+4.99%
16,705
0.36
Jan 21, 2026
100.66
103.56
98.31
100.17
100.17
-3.20%
69,759
1.54
Jan 20, 2026
108.71
109.91
103.35
103.48
103.48
-4.87%
33,712
0.74
Jan 19, 2026
109.90
113.40
106.60
108.78
108.78
+0.42%
204,657
4.74
Jan 16, 2026
109.99
113.49
107.00
108.33
108.33
-0.98%
20,499
0.47
Jan 15, 2026
109.40
113.25
107.98
109.40
109.40
0.00%
0
0.00
Jan 14, 2026
113.25
113.25
107.98
109.40
109.40
+0.32%
16,524
0.37
Jan 13, 2026
107.01
113.39
107.01
109.05
109.05
+0.03%
24,858
0.55
Rows: