Power & Instrumentation (Gujarat) Ltd. (IN:PIGL)
:PIGL
Want to see IN:PIGL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
107.49
110.55
106.00
106.33
106.33
-0.05%
43,199
0.79
May 26, 2026
107.98
108.95
103.53
106.38
106.38
+1.14%
89,139
1.65
May 25, 2026
103.99
106.00
101.83
105.18
105.18
+2.67%
59,363
1.10
May 22, 2026
101.16
103.98
101.16
102.44
102.44
+1.32%
30,376
0.56
May 21, 2026
102.05
104.09
100.00
101.11
101.11
-0.18%
67,501
1.22
May 20, 2026
104.11
105.00
98.27
101.29
101.29
-2.58%
51,336
0.91
May 19, 2026
106.36
106.36
102.00
103.97
103.97
+0.64%
36,474
0.65
May 18, 2026
107.98
107.98
101.00
103.31
103.31
-1.39%
57,191
1.02
May 15, 2026
104.66
106.98
101.80
104.77
104.77
+1.07%
27,811
0.49
May 14, 2026
109.99
109.99
101.51
103.66
103.66
-2.72%
57,386
1.00
May 13, 2026
111.00
114.00
105.99
106.56
106.56
-4.34%
64,560
1.14
May 12, 2026
116.79
117.01
110.44
111.40
111.40
-2.49%
73,447
1.30
May 11, 2026
120.99
120.99
113.75
114.25
114.25
-5.03%
57,010
1.01
May 08, 2026
117.96
124.02
112.02
120.30
120.30
+3.24%
141,373
2.55
May 07, 2026
113.99
119.60
113.00
116.53
116.53
+3.35%
97,635
1.77
May 06, 2026
114.99
115.01
110.66
112.75
112.75
+0.64%
52,255
0.92
May 05, 2026
112.00
112.90
110.25
112.03
112.03
+0.17%
24,838
0.44
May 04, 2026
111.51
114.39
111.49
111.84
111.84
+0.31%
26,866
0.47
May 01, 2026
111.49
114.00
110.62
111.49
111.49
0.00%
0
0.00
Apr 30, 2026
114.00
114.00
110.62
111.49
111.49
-1.30%
28,302
0.49
Apr 29, 2026
112.30
115.38
112.00
112.96
112.96
+0.09%
25,327
0.44
Apr 28, 2026
115.50
116.14
112.00
112.86
112.86
-1.73%
33,623
0.58
Apr 27, 2026
117.01
118.00
112.96
114.85
114.85
-0.49%
45,918
0.78
Apr 24, 2026
119.00
119.00
111.26
115.41
115.41
-0.40%
51,217
0.86
Apr 23, 2026
118.92
121.00
115.45
115.87
115.87
-2.56%
79,293
1.36
Apr 22, 2026
120.05
121.49
118.06
118.92
118.92
-0.79%
28,422
0.49
Apr 21, 2026
121.36
123.29
119.00
119.87
119.87
-0.70%
31,545
0.55
Apr 20, 2026
121.99
123.88
119.79
120.71
120.71
-0.72%
34,529
0.59
Apr 17, 2026
120.00
124.90
120.00
121.59
121.59
+1.25%
44,186
0.76
Apr 16, 2026
123.70
123.70
118.21
120.09
120.09
-1.94%
35,613
0.58
Apr 15, 2026
114.54
126.70
114.54
122.47
122.47
+7.87%
185,112
3.18
Apr 14, 2026
113.54
114.60
107.03
113.54
113.54
0.00%
0
0.00
Apr 13, 2026
108.12
114.60
107.03
113.54
113.54
+2.73%
67,957
1.18
Apr 10, 2026
108.65
113.49
108.65
110.52
110.52
+1.53%
37,474
0.65
Apr 09, 2026
116.11
116.49
108.01
108.85
108.85
-4.56%
70,355
1.23
Apr 08, 2026
110.56
117.39
109.00
114.05
114.05
+5.50%
80,051
1.41
Apr 07, 2026
108.05
110.69
106.51
108.10
108.10
+0.03%
40,157
0.71
Apr 06, 2026
107.92
109.18
105.47
108.07
108.07
+1.72%
48,923
0.86
Apr 03, 2026
106.24
107.10
101.01
106.24
106.24
0.00%
0
0.00
Apr 02, 2026
101.42
107.10
101.01
106.24
106.24
+2.73%
25,845
0.44
Apr 01, 2026
101.99
106.99
100.81
103.42
103.42
+6.18%
54,741
0.93
Mar 31, 2026
97.40
101.78
95.61
97.40
97.40
0.00%
0
0.00
Mar 30, 2026
100.21
101.78
95.61
97.40
97.40
-4.90%
80,196
1.38
Mar 27, 2026
105.00
107.40
99.99
102.42
102.42
-4.64%
135,892
2.40
Mar 26, 2026
107.40
108.98
99.00
107.40
107.40
0.00%
0
0.00
Mar 25, 2026
99.00
108.98
99.00
107.40
107.40
+6.60%
127,084
2.28
Mar 24, 2026
98.00
102.00
97.10
100.75
100.75
+6.22%
90,280
1.66
Mar 23, 2026
96.02
98.40
93.01
94.85
94.85
-5.53%
42,274
0.78
Mar 20, 2026
101.53
102.14
98.22
100.40
100.40
+0.86%
21,737
0.40
Mar 19, 2026
99.50
101.99
97.00
99.54
99.54
-1.38%
32,710
0.59
Rows: