Education
About Us
Working with TipRanks
Follow Us
Pidilite Industries Limited (IN:PIDILITIND)
:PIDILITIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,356.55
1,356.55
1,331.00
1,341.20
1,341.20
+2.47%
25,798
0.43
Mar 19, 2026
1,372.05
1,372.05
1,304.30
1,308.85
1,308.85
-5.41%
302,546
5.46
Mar 18, 2026
1,357.35
1,391.65
1,346.00
1,383.70
1,383.70
+1.94%
29,702
0.54
Mar 17, 2026
1,360.05
1,364.00
1,347.00
1,357.35
1,357.35
+0.23%
17,272
0.31
Mar 16, 2026
1,325.15
1,360.65
1,325.15
1,354.20
1,354.20
+1.01%
18,963
0.35
Mar 13, 2026
1,384.00
1,393.35
1,334.05
1,340.60
1,340.60
-3.28%
15,808
0.29
Mar 12, 2026
1,392.85
1,399.25
1,378.00
1,386.05
1,386.05
-1.27%
141,763
2.70
Mar 11, 2026
1,424.80
1,437.10
1,399.25
1,403.85
1,403.85
-1.64%
7,011
0.13
Mar 10, 2026
1,431.60
1,434.00
1,391.00
1,427.25
1,427.25
+2.92%
20,656
0.40
Mar 09, 2026
1,382.70
1,403.90
1,367.65
1,386.80
1,386.80
-3.32%
54,024
1.05
Mar 06, 2026
1,445.00
1,454.00
1,431.00
1,434.35
1,434.35
-0.75%
7,116
0.14
Mar 05, 2026
1,430.45
1,455.00
1,421.00
1,445.15
1,445.15
+0.47%
11,003
0.21
Mar 04, 2026
1,436.90
1,444.60
1,420.00
1,438.35
1,438.35
-1.83%
31,401
0.61
Mar 03, 2026
1,465.15
1,476.10
1,370.05
1,465.15
1,465.15
0.00%
0
0.00
Mar 02, 2026
1,370.05
1,476.10
1,370.05
1,465.15
1,465.15
-1.75%
16,820
0.33
Feb 27, 2026
1,517.00
1,517.70
1,485.00
1,491.20
1,491.20
-1.69%
53,180
1.06
Feb 26, 2026
1,492.00
1,525.00
1,487.10
1,516.90
1,516.90
+1.20%
27,062
0.54
Feb 25, 2026
1,474.60
1,502.00
1,474.60
1,498.95
1,498.95
+1.22%
25,930
0.52
Feb 24, 2026
1,477.90
1,486.75
1,471.00
1,480.95
1,480.95
-0.02%
15,954
0.32
Feb 23, 2026
1,464.20
1,485.00
1,464.15
1,481.25
1,481.25
+1.17%
7,865
0.16
Feb 20, 2026
1,462.10
1,475.20
1,459.50
1,464.15
1,464.15
-0.06%
20,783
0.41
Feb 19, 2026
1,488.55
1,488.55
1,461.85
1,465.10
1,465.10
-1.58%
228,030
4.87
Feb 18, 2026
1,475.05
1,503.90
1,475.05
1,488.55
1,488.55
-0.43%
58,424
1.27
Feb 17, 2026
1,483.00
1,498.00
1,480.00
1,495.05
1,495.05
+1.12%
31,627
0.61
Feb 16, 2026
1,473.90
1,493.00
1,464.05
1,487.20
1,487.20
+0.59%
4,681
0.09
Feb 13, 2026
1,495.70
1,495.70
1,471.90
1,478.45
1,478.45
-1.16%
4,648
0.09
Feb 12, 2026
1,493.35
1,503.05
1,476.20
1,495.85
1,495.85
+1.06%
20,845
0.39
Feb 11, 2026
1,470.85
1,494.00
1,470.85
1,480.20
1,480.20
+0.11%
3,842
0.07
Feb 10, 2026
1,490.80
1,490.80
1,467.45
1,478.60
1,478.60
-0.63%
9,016
0.17
Feb 09, 2026
1,495.00
1,497.85
1,472.00
1,488.00
1,488.00
-0.01%
7,734
0.15
Feb 06, 2026
1,477.95
1,493.00
1,472.45
1,488.15
1,488.15
+1.30%
13,059
0.25
Feb 05, 2026
1,463.80
1,482.30
1,458.35
1,469.00
1,469.00
+0.63%
17,281
0.32
Feb 04, 2026
1,454.45
1,478.00
1,430.10
1,459.80
1,459.80
+2.24%
52,043
0.99
Feb 03, 2026
1,426.35
1,453.75
1,411.75
1,427.85
1,427.85
+0.97%
82,428
1.49
Feb 02, 2026
1,421.50
1,433.40
1,398.90
1,414.20
1,414.20
-1.19%
24,104
0.41
Jan 30, 2026
1,422.50
1,448.25
1,419.10
1,431.20
1,431.20
+0.17%
8,576
0.15
Jan 29, 2026
1,446.40
1,457.05
1,411.20
1,428.80
1,428.80
-2.18%
22,866
0.39
Jan 28, 2026
1,432.65
1,467.80
1,421.00
1,460.70
1,460.70
+0.95%
16,322
0.28
Jan 27, 2026
1,441.05
1,450.05
1,434.00
1,447.00
1,447.00
-0.06%
11,113
0.19
Jan 26, 2026
1,447.80
1,462.05
1,440.90
1,447.80
1,447.80
0.00%
0
0.00
Jan 23, 2026
1,440.90
1,462.05
1,440.90
1,447.80
1,447.80
-0.30%
1,845,226
61.53
Jan 22, 2026
1,425.05
1,459.70
1,425.05
1,452.15
1,452.15
+2.16%
8,145
0.27
Jan 21, 2026
1,434.05
1,439.20
1,412.95
1,421.50
1,421.50
-0.97%
20,380
0.68
Jan 20, 2026
1,475.00
1,475.00
1,430.00
1,435.40
1,435.40
-2.61%
54,299
1.86
Jan 19, 2026
1,458.30
1,480.00
1,458.30
1,473.80
1,473.80
-0.16%
48,002
1.67
Jan 16, 2026
1,482.90
1,504.00
1,468.10
1,476.20
1,476.20
-1.25%
13,284
0.46
Jan 15, 2026
1,494.85
1,501.55
1,485.30
1,494.85
1,494.85
0.00%
0
0.00
Jan 14, 2026
1,492.75
1,501.55
1,485.30
1,494.85
1,494.85
-0.17%
44,195
1.56
Jan 13, 2026
1,503.00
1,510.70
1,485.00
1,497.45
1,497.45
-0.14%
102,747
3.81
Jan 12, 2026
1,482.35
1,506.10
1,478.55
1,499.55
1,499.55
+1.04%
61,297
2.34
Rows: