Education
About Us
Working with TipRanks
Follow Us
Pidilite Industries Limited (IN:PIDILITIND)
:PIDILITIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,477.90
1,489.65
1,468.10
1,472.25
1,472.25
-0.46%
6,615
0.23
Dec 15, 2025
1,477.50
1,483.05
1,468.40
1,479.05
1,479.05
+0.15%
11,625
0.40
Dec 12, 2025
1,466.85
1,479.35
1,465.20
1,476.85
1,476.85
+0.68%
3,846
0.13
Dec 11, 2025
1,454.25
1,471.55
1,454.25
1,466.85
1,466.85
+0.86%
3,874
0.13
Dec 10, 2025
1,458.45
1,465.90
1,452.00
1,454.30
1,454.30
-0.31%
4,391
0.15
Dec 09, 2025
1,450.75
1,462.65
1,438.70
1,458.80
1,458.80
+0.22%
6,035
0.21
Dec 08, 2025
1,472.65
1,484.05
1,447.25
1,455.65
1,455.65
-1.29%
7,843
0.27
Dec 05, 2025
1,467.35
1,481.00
1,467.35
1,474.70
1,474.70
-0.67%
11,222
0.37
Dec 04, 2025
1,478.00
1,486.85
1,475.00
1,484.70
1,484.70
+0.39%
14,084
0.46
Dec 03, 2025
1,461.95
1,487.20
1,461.95
1,478.95
1,478.95
+0.69%
10,849
0.36
Dec 02, 2025
1,466.90
1,471.35
1,459.40
1,468.80
1,468.80
+0.11%
6,086
0.20
Dec 01, 2025
1,469.00
1,472.25
1,460.00
1,467.15
1,467.15
-0.18%
4,924
0.16
Nov 28, 2025
1,462.75
1,474.95
1,462.75
1,469.75
1,469.75
-0.17%
9,221
0.30
Nov 27, 2025
1,484.45
1,490.00
1,467.55
1,472.20
1,472.20
-0.83%
12,362
0.40
Nov 26, 2025
1,455.65
1,489.50
1,455.65
1,484.45
1,484.45
+1.23%
9,327
0.30
Nov 25, 2025
1,460.55
1,470.00
1,455.00
1,466.40
1,466.40
-0.14%
11,601
0.37
Nov 24, 2025
1,466.15
1,527.00
1,454.35
1,468.40
1,468.40
-0.24%
43,855
1.43
Nov 21, 2025
1,465.75
1,486.55
1,465.75
1,471.90
1,471.90
-1.16%
13,430
0.44
Nov 20, 2025
1,473.00
1,494.80
1,473.00
1,489.20
1,489.20
+0.98%
10,951
0.36
Nov 19, 2025
1,497.85
1,497.85
1,471.70
1,474.75
1,474.75
-1.09%
388,531
15.68
Nov 18, 2025
1,480.25
1,496.50
1,474.95
1,491.05
1,491.05
+0.99%
71,963
3.02
Nov 17, 2025
1,464.60
1,485.05
1,452.15
1,476.40
1,476.40
+1.06%
22,289
0.93
Nov 14, 2025
1,475.00
1,475.00
1,453.50
1,460.85
1,460.85
-1.21%
7,471
0.31
Nov 13, 2025
1,489.00
1,496.35
1,475.30
1,478.75
1,478.75
-0.18%
22,552
0.94
Nov 12, 2025
1,473.65
1,486.80
1,470.35
1,481.40
1,481.40
+0.58%
10,765
0.45
Nov 11, 2025
1,459.90
1,476.60
1,454.00
1,472.80
1,472.80
+1.13%
6,739
0.27
Nov 10, 2025
1,455.80
1,466.95
1,452.00
1,456.40
1,456.40
+0.04%
15,170
0.58
Nov 07, 2025
1,444.10
1,458.10
1,444.10
1,455.75
1,455.75
+0.97%
27,967
1.05
Nov 06, 2025
1,456.65
1,468.05
1,438.40
1,441.80
1,441.80
-0.91%
17,340
0.65
Nov 04, 2025
1,472.40
1,472.40
1,448.50
1,455.00
1,455.00
-0.36%
249,173
10.77
Nov 03, 2025
1,442.40
1,471.00
1,442.40
1,460.25
1,460.25
+1.01%
233,354
11.85
Oct 31, 2025
1,490.05
1,490.05
1,440.05
1,445.60
1,445.60
-2.67%
29,455
1.52
Oct 30, 2025
1,507.15
1,511.95
1,481.00
1,485.20
1,485.20
-1.45%
15,729
0.82
Oct 29, 2025
1,495.00
1,509.95
1,484.00
1,507.00
1,507.00
+1.01%
17,582
0.92
Oct 28, 2025
1,500.05
1,513.00
1,485.00
1,492.00
1,492.00
-0.81%
12,169
0.57
Oct 27, 2025
1,506.00
1,522.35
1,495.00
1,504.20
1,504.20
-0.17%
8,589
0.40
Oct 24, 2025
1,523.80
1,523.80
1,504.30
1,506.80
1,506.80
-0.67%
6,637
0.22
Oct 23, 2025
1,531.95
1,535.50
1,510.50
1,516.90
1,516.90
-1.00%
20,067
0.67
Oct 21, 2025
1,540.85
1,540.85
1,527.00
1,532.20
1,532.20
+0.43%
3,751
0.13
Oct 20, 2025
1,545.65
1,545.65
1,523.10
1,525.65
1,525.65
-1.06%
7,176
0.24
Oct 17, 2025
1,522.90
1,544.90
1,516.00
1,541.95
1,541.95
+1.31%
24,525
0.83
Oct 16, 2025
1,495.25
1,525.50
1,495.25
1,521.95
1,521.95
+1.36%
22,090
0.75
Oct 15, 2025
1,472.05
1,508.40
1,472.05
1,501.50
1,501.50
+0.72%
6,584
0.22
Oct 14, 2025
1,502.05
1,521.40
1,488.15
1,490.80
1,490.80
-1.41%
5,141
0.16
Oct 13, 2025
1,503.15
1,517.25
1,500.00
1,512.15
1,512.15
+0.15%
11,032
0.35
Oct 10, 2025
1,515.00
1,520.00
1,504.00
1,509.95
1,509.95
+0.05%
13,026
0.41
Oct 09, 2025
1,495.00
1,515.65
1,487.50
1,509.20
1,509.20
+1.06%
13,262
0.42
Oct 08, 2025
1,470.60
1,498.00
1,462.00
1,493.40
1,493.40
+1.55%
14,522
0.47
Oct 07, 2025
1,489.30
1,489.30
1,469.00
1,470.60
1,470.60
-1.23%
8,866
0.28
Oct 06, 2025
1,494.70
1,494.70
1,480.55
1,488.85
1,488.85
-0.03%
7,555
0.24
Rows: