Pidilite Industries Limited (IN:PIDILITIND)
:PIDILITIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,352.65
1,365.45
1,336.00
1,360.30
1,360.30
+1.06%
638,984
7.12
Apr 09, 2026
1,346.00
1,360.75
1,336.00
1,346.05
1,346.05
-0.69%
193,444
2.21
Apr 08, 2026
1,373.95
1,394.00
1,350.00
1,355.40
1,355.40
+4.60%
1,065,598
15.04
Apr 07, 2026
1,290.50
1,300.50
1,266.00
1,295.80
1,295.80
+0.32%
18,995
0.27
Apr 06, 2026
1,290.50
1,296.35
1,259.45
1,291.65
1,291.65
+1.50%
19,792
0.28
Apr 03, 2026
1,272.50
1,298.00
1,268.35
1,272.50
1,272.50
0.00%
0
0.00
Apr 02, 2026
1,298.00
1,298.00
1,268.35
1,272.50
1,272.50
-2.57%
74,014
1.06
Apr 01, 2026
1,305.75
1,324.00
1,291.00
1,306.00
1,306.00
+1.57%
266,486
4.07
Mar 31, 2026
1,285.75
1,311.70
1,277.15
1,285.75
1,285.75
0.00%
0
0.00
Mar 30, 2026
1,298.05
1,311.70
1,277.15
1,285.75
1,285.75
-2.22%
146,911
2.31
Mar 27, 2026
1,338.05
1,357.85
1,310.05
1,315.00
1,315.00
-3.53%
86,227
1.38
Mar 26, 2026
1,363.05
1,382.85
1,350.05
1,363.05
1,363.05
0.00%
0
0.00
Mar 25, 2026
1,359.90
1,382.85
1,350.05
1,363.05
1,363.05
+2.27%
42,698
0.69
Mar 24, 2026
1,340.85
1,358.50
1,309.25
1,332.85
1,332.85
+1.39%
27,290
0.44
Mar 23, 2026
1,335.00
1,335.00
1,293.80
1,314.60
1,314.60
-1.98%
108,841
1.81
Mar 20, 2026
1,356.55
1,356.55
1,331.00
1,341.20
1,341.20
+2.47%
25,798
0.43
Mar 19, 2026
1,372.05
1,372.05
1,304.30
1,308.85
1,308.85
-5.41%
302,546
5.46
Mar 18, 2026
1,357.35
1,391.65
1,346.00
1,383.70
1,383.70
+1.94%
29,702
0.54
Mar 17, 2026
1,360.05
1,364.00
1,347.00
1,357.35
1,357.35
+0.23%
17,272
0.31
Mar 16, 2026
1,325.15
1,360.65
1,325.15
1,354.20
1,354.20
+1.01%
18,963
0.35
Mar 13, 2026
1,384.00
1,393.35
1,334.05
1,340.60
1,340.60
-3.28%
15,808
0.29
Mar 12, 2026
1,392.85
1,399.25
1,378.00
1,386.05
1,386.05
-1.27%
141,763
2.70
Mar 11, 2026
1,424.80
1,437.10
1,399.25
1,403.85
1,403.85
-1.64%
7,011
0.13
Mar 10, 2026
1,431.60
1,434.00
1,391.00
1,427.25
1,427.25
+2.92%
20,656
0.40
Mar 09, 2026
1,382.70
1,403.90
1,367.65
1,386.80
1,386.80
-3.32%
54,024
1.05
Mar 06, 2026
1,445.00
1,454.00
1,431.00
1,434.35
1,434.35
-0.75%
7,116
0.14
Mar 05, 2026
1,430.45
1,455.00
1,421.00
1,445.15
1,445.15
+0.47%
11,003
0.21
Mar 04, 2026
1,436.90
1,444.60
1,420.00
1,438.35
1,438.35
-1.83%
31,401
0.61
Mar 03, 2026
1,465.15
1,476.10
1,370.05
1,465.15
1,465.15
0.00%
0
0.00
Mar 02, 2026
1,370.05
1,476.10
1,370.05
1,465.15
1,465.15
-1.75%
16,820
0.33
Feb 27, 2026
1,517.00
1,517.70
1,485.00
1,491.20
1,491.20
-1.69%
53,180
1.06
Feb 26, 2026
1,492.00
1,525.00
1,487.10
1,516.90
1,516.90
+1.20%
27,062
0.54
Feb 25, 2026
1,474.60
1,502.00
1,474.60
1,498.95
1,498.95
+1.22%
25,930
0.52
Feb 24, 2026
1,477.90
1,486.75
1,471.00
1,480.95
1,480.95
-0.02%
15,954
0.32
Feb 23, 2026
1,464.20
1,485.00
1,464.15
1,481.25
1,481.25
+1.17%
7,865
0.16
Feb 20, 2026
1,462.10
1,475.20
1,459.50
1,464.15
1,464.15
-0.06%
20,783
0.41
Feb 19, 2026
1,488.55
1,488.55
1,461.85
1,465.10
1,465.10
-1.58%
228,030
4.87
Feb 18, 2026
1,475.05
1,503.90
1,475.05
1,488.55
1,488.55
-0.43%
58,424
1.27
Feb 17, 2026
1,483.00
1,498.00
1,480.00
1,495.05
1,495.05
+1.12%
31,627
0.61
Feb 16, 2026
1,473.90
1,493.00
1,464.05
1,487.20
1,487.20
+0.59%
4,681
0.09
Feb 13, 2026
1,495.70
1,495.70
1,471.90
1,478.45
1,478.45
-1.16%
4,648
0.09
Feb 12, 2026
1,493.35
1,503.05
1,476.20
1,495.85
1,495.85
+1.06%
20,845
0.39
Feb 11, 2026
1,470.85
1,494.00
1,470.85
1,480.20
1,480.20
+0.11%
3,842
0.07
Feb 10, 2026
1,490.80
1,490.80
1,467.45
1,478.60
1,478.60
-0.63%
9,016
0.17
Feb 09, 2026
1,495.00
1,497.85
1,472.00
1,488.00
1,488.00
-0.01%
7,734
0.15
Feb 06, 2026
1,477.95
1,493.00
1,472.45
1,488.15
1,488.15
+1.30%
13,059
0.25
Feb 05, 2026
1,463.80
1,482.30
1,458.35
1,469.00
1,469.00
+0.63%
17,281
0.32
Feb 04, 2026
1,454.45
1,478.00
1,430.10
1,459.80
1,459.80
+2.24%
52,043
0.99
Feb 03, 2026
1,426.35
1,453.75
1,411.75
1,427.85
1,427.85
+0.97%
82,428
1.49
Feb 02, 2026
1,421.50
1,433.40
1,398.90
1,414.20
1,414.20
-1.19%
24,104
0.41
Rows: