Phoenix International Limited (IN:PHOENXINTL)
:PHOENXINTL
Want to see IN:PHOENXINTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
29.50
31.49
29.12
29.51
29.51
+1.34%
477
0.10
May 20, 2026
30.12
31.78
29.00
29.12
29.12
+0.03%
6,941
1.41
May 19, 2026
32.00
32.00
28.20
29.11
29.11
-0.38%
4,709
0.97
May 18, 2026
29.15
30.40
27.50
29.22
29.22
-5.77%
41,278
9.76
May 15, 2026
31.99
32.95
31.00
31.01
31.01
-0.58%
1,746
0.40
May 14, 2026
33.10
34.90
29.00
31.19
31.19
-3.88%
5,764
1.35
May 13, 2026
34.90
34.90
32.00
32.45
32.45
-2.96%
1,882
0.44
May 12, 2026
32.80
34.00
31.10
33.44
33.44
+2.08%
8,083
1.96
May 11, 2026
33.90
33.90
32.50
32.76
32.76
+1.39%
3,919
0.96
May 08, 2026
32.90
32.91
31.16
32.31
32.31
+0.75%
1,688
0.40
May 07, 2026
32.95
32.95
31.50
32.07
32.07
+3.42%
5,511
1.30
May 06, 2026
31.55
32.35
30.50
31.01
31.01
-2.18%
1,654
0.39
May 05, 2026
31.85
32.50
30.60
31.70
31.70
+3.66%
1,846
0.44
May 04, 2026
31.07
33.50
30.06
30.58
30.58
-1.58%
3,199
0.76
May 01, 2026
31.07
32.15
30.87
31.07
31.07
0.00%
0
0.00
Apr 30, 2026
32.00
32.15
30.87
31.07
31.07
-4.96%
1,145
0.27
Apr 29, 2026
32.63
33.39
32.63
32.69
32.69
+2.19%
308
0.07
Apr 28, 2026
31.50
32.60
30.00
31.99
31.99
+1.39%
2,694
0.64
Apr 27, 2026
32.70
32.70
31.50
31.55
31.55
-3.52%
760
0.18
Apr 24, 2026
32.60
32.94
30.96
32.70
32.70
+2.54%
903
0.21
Apr 23, 2026
32.49
32.49
29.41
31.89
31.89
+2.38%
1,302
0.31
Apr 22, 2026
31.45
31.48
30.00
31.15
31.15
-0.80%
2,970
0.72
Apr 21, 2026
32.00
32.86
31.24
31.40
31.40
-3.86%
4,950
1.21
Apr 20, 2026
34.00
34.00
31.84
32.66
32.66
+1.43%
1,565
0.38
Apr 17, 2026
31.10
34.00
31.10
32.20
32.20
+1.19%
1,790
0.44
Apr 16, 2026
31.50
34.97
31.50
31.82
31.82
-4.79%
2,117
0.52
Apr 15, 2026
31.50
34.00
31.50
33.42
33.42
+5.43%
1,866
0.46
Apr 14, 2026
31.70
34.00
30.97
31.70
31.70
0.00%
0
0.00
Apr 13, 2026
34.00
34.00
30.97
31.70
31.70
+1.25%
1,441
0.36
Apr 10, 2026
33.95
33.95
31.30
31.31
31.31
-2.19%
282
0.05
Apr 09, 2026
30.00
33.90
30.00
32.01
32.01
+3.76%
3,401
0.61
Apr 08, 2026
32.39
32.40
30.46
30.85
30.85
+2.73%
2,283
0.41
Apr 07, 2026
35.00
35.00
27.07
30.03
30.03
+2.25%
2,230
0.40
Apr 06, 2026
30.15
30.15
29.22
29.37
29.37
-2.88%
165
0.03
Apr 03, 2026
30.24
33.30
29.05
30.24
30.24
0.00%
0
0.00
Apr 02, 2026
33.30
33.30
29.05
30.24
30.24
-2.42%
1,791
0.32
Apr 01, 2026
27.20
31.00
27.20
30.99
30.99
+11.68%
58
0.01
Mar 31, 2026
27.75
30.99
25.25
27.75
27.75
0.00%
0
0.00
Mar 30, 2026
25.25
30.99
25.25
27.75
27.75
-3.04%
13,027
2.36
Mar 27, 2026
29.08
31.00
27.01
28.62
28.62
-4.60%
18,250
3.48
Mar 26, 2026
30.00
31.95
29.00
30.00
30.00
0.00%
0
0.00
Mar 25, 2026
30.99
31.95
29.00
30.00
30.00
+0.37%
815
0.15
Mar 24, 2026
31.95
31.95
29.50
29.89
29.89
-6.45%
2,578
0.49
Mar 23, 2026
31.25
31.95
29.00
31.95
31.95
+6.29%
3,291
0.63
Mar 20, 2026
31.00
32.99
30.00
30.06
30.06
-7.82%
3,575
0.69
Mar 19, 2026
32.61
32.61
32.61
32.61
32.61
0.00%
135
0.03
Mar 18, 2026
36.90
36.90
31.03
32.61
32.61
-1.09%
556
0.11
Mar 17, 2026
31.66
32.97
31.47
32.97
32.97
+4.67%
1,809
0.35
Mar 16, 2026
31.50
31.65
31.50
31.50
31.50
+1.61%
54
0.01
Mar 13, 2026
31.00
33.99
31.00
31.00
31.00
0.00%
0
0.00
Rows: