Education
About Us
Working with TipRanks
Follow Us
Phoenix International Limited (IN:PHOENXINTL)
:PHOENXINTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
35.10
38.50
35.10
35.85
35.85
+2.34%
1,815
0.38
Feb 03, 2026
34.86
38.50
34.86
35.03
35.03
0.00%
399
0.08
Feb 02, 2026
34.33
35.80
33.00
35.03
35.03
-1.24%
2,937
0.61
Jan 30, 2026
37.40
37.40
35.45
35.47
35.47
-5.16%
114
0.02
Jan 29, 2026
35.30
37.40
35.30
37.40
37.40
-0.27%
529
0.11
Jan 28, 2026
37.56
37.56
37.50
37.50
37.50
-0.16%
611
0.12
Jan 27, 2026
36.99
38.00
32.52
37.56
37.56
+8.87%
1,008
0.20
Jan 26, 2026
34.50
37.95
34.18
34.50
34.50
0.00%
0
0.00
Jan 23, 2026
37.95
37.95
34.18
34.50
34.50
-2.95%
294
0.06
Jan 22, 2026
34.55
37.99
34.00
35.55
35.55
+2.92%
1,508
0.30
Jan 21, 2026
36.18
37.98
33.25
34.54
34.54
-4.53%
1,708
0.34
Jan 20, 2026
38.73
38.73
36.02
36.18
36.18
-4.71%
328
0.06
Jan 19, 2026
38.00
38.00
37.01
37.97
37.97
-0.08%
484
0.09
Jan 16, 2026
38.00
38.25
36.10
38.00
38.00
0.00%
662
0.12
Jan 15, 2026
38.00
38.00
35.11
38.00
38.00
0.00%
0
0.00
Jan 14, 2026
35.36
38.00
35.11
38.00
38.00
+6.00%
246
0.04
Jan 13, 2026
36.26
36.26
35.00
35.85
35.85
-1.10%
100,465
25.18
Jan 12, 2026
35.80
38.90
35.80
36.25
36.25
-0.77%
1,188
0.30
Jan 09, 2026
36.90
38.85
36.00
36.53
36.53
-3.89%
1,358
0.33
Jan 08, 2026
38.50
38.50
37.00
38.01
38.01
-0.58%
1,814
0.42
Jan 07, 2026
40.75
40.75
38.02
38.23
38.23
-4.31%
1,892
0.44
Jan 06, 2026
40.40
40.40
39.95
39.95
39.95
+5.60%
971
0.22
Jan 05, 2026
41.95
41.95
37.25
37.83
37.83
-4.71%
6,063
1.43
Jan 02, 2026
40.90
40.90
38.87
39.70
39.70
+2.90%
3,503
0.83
Jan 01, 2026
38.35
40.00
38.35
38.58
38.58
-2.77%
422
0.10
Dec 31, 2025
41.70
41.70
39.50
39.68
39.68
-0.80%
650
0.15
Dec 30, 2025
38.70
41.60
38.51
40.00
40.00
+3.17%
1,255
0.29
Dec 29, 2025
39.97
39.97
38.70
38.77
38.77
-3.00%
512
0.12
Dec 26, 2025
39.66
40.90
38.87
39.97
39.97
+0.30%
1,147
0.26
Dec 24, 2025
40.00
40.00
38.70
39.85
39.85
-1.82%
1,076
0.24
Dec 23, 2025
39.54
41.50
39.35
40.59
40.59
+2.66%
421
0.09
Dec 22, 2025
39.55
40.50
38.05
39.54
39.54
-0.03%
1,723
0.39
Dec 19, 2025
39.80
40.15
38.03
39.55
39.55
+4.33%
1,009
0.22
Dec 18, 2025
39.98
41.40
37.75
37.91
37.91
-3.29%
2,026
0.45
Dec 17, 2025
38.20
40.78
38.20
39.20
39.20
-4.16%
826
0.18
Dec 16, 2025
41.50
41.85
39.05
40.90
40.90
+0.69%
1,806
0.39
Dec 15, 2025
46.90
46.90
39.50
40.62
40.62
+1.17%
4,179
0.83
Dec 12, 2025
38.11
40.95
38.11
40.15
40.15
+2.98%
99,995
28.75
Dec 11, 2025
41.95
41.95
38.10
38.99
38.99
+1.54%
2,192
0.63
Dec 10, 2025
38.90
41.30
38.40
38.40
38.40
-1.54%
1,353
0.39
Dec 09, 2025
36.50
41.89
36.50
39.00
39.00
-0.91%
2,403
0.69
Dec 08, 2025
39.00
41.50
38.00
39.36
39.36
+2.45%
2,361
0.68
Dec 05, 2025
39.00
41.80
37.32
38.42
38.42
+1.00%
2,305
0.67
Dec 04, 2025
38.86
41.00
38.00
38.04
38.04
-2.08%
2,462
0.70
Dec 03, 2025
38.20
41.60
38.20
38.85
38.85
-5.22%
3,906
1.12
Dec 02, 2025
40.28
41.60
35.10
40.99
40.99
+1.76%
3,981
1.16
Dec 01, 2025
42.19
42.19
39.80
40.28
40.28
-4.07%
1,206
0.35
Nov 28, 2025
39.50
42.49
38.30
41.99
41.99
+4.98%
4,358
1.27
Nov 27, 2025
41.82
41.82
40.00
40.00
40.00
-2.44%
1,843
0.54
Nov 26, 2025
40.10
43.97
40.10
41.00
41.00
+1.89%
1,450
0.43
Rows: