Education
About Us
Working with TipRanks
Follow Us
Phoenix International Limited (IN:PHOENXINTL)
:PHOENXINTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
40.00
40.00
38.70
39.85
39.85
-1.82%
1,076
0.24
Dec 23, 2025
39.54
41.50
39.35
40.59
40.59
+2.66%
421
0.09
Dec 22, 2025
39.55
40.50
38.05
39.54
39.54
-0.03%
1,723
0.39
Dec 19, 2025
39.80
40.15
38.03
39.55
39.55
+4.33%
1,009
0.22
Dec 18, 2025
39.98
41.40
37.75
37.91
37.91
-3.29%
2,026
0.45
Dec 17, 2025
38.20
40.78
38.20
39.20
39.20
-4.16%
826
0.18
Dec 16, 2025
41.50
41.85
39.05
40.90
40.90
+0.69%
1,806
0.39
Dec 15, 2025
46.90
46.90
39.50
40.62
40.62
+1.17%
4,179
0.83
Dec 12, 2025
38.11
40.95
38.11
40.15
40.15
+2.98%
99,995
28.75
Dec 11, 2025
41.95
41.95
38.10
38.99
38.99
+1.54%
2,192
0.63
Dec 10, 2025
38.90
41.30
38.40
38.40
38.40
-1.54%
1,353
0.39
Dec 09, 2025
36.50
41.89
36.50
39.00
39.00
-0.91%
2,403
0.69
Dec 08, 2025
39.00
41.50
38.00
39.36
39.36
+2.45%
2,361
0.68
Dec 05, 2025
39.00
41.80
37.32
38.42
38.42
+1.00%
2,305
0.67
Dec 04, 2025
38.86
41.00
38.00
38.04
38.04
-2.08%
2,462
0.70
Dec 03, 2025
38.20
41.60
38.20
38.85
38.85
-5.22%
3,906
1.12
Dec 02, 2025
40.28
41.60
35.10
40.99
40.99
+1.76%
3,981
1.16
Dec 01, 2025
42.19
42.19
39.80
40.28
40.28
-4.07%
1,206
0.35
Nov 28, 2025
39.50
42.49
38.30
41.99
41.99
+4.98%
4,358
1.27
Nov 27, 2025
41.82
41.82
40.00
40.00
40.00
-2.44%
1,843
0.54
Nov 26, 2025
40.10
43.97
40.10
41.00
41.00
+1.89%
1,450
0.43
Nov 25, 2025
40.25
41.00
40.04
40.24
40.24
+0.50%
128
0.04
Nov 24, 2025
43.97
43.97
40.00
40.04
40.04
-2.63%
3,586
1.06
Nov 21, 2025
42.78
42.78
40.50
41.12
41.12
-1.96%
3,272
0.96
Nov 20, 2025
43.90
44.00
40.50
41.94
41.94
+0.58%
1,709
0.51
Nov 19, 2025
41.07
41.90
41.07
41.70
41.70
+1.44%
108
0.03
Nov 18, 2025
42.50
43.00
41.11
41.11
41.11
+1.73%
1,244
0.37
Nov 17, 2025
42.00
42.93
40.31
40.41
40.41
+0.37%
423
0.12
Nov 14, 2025
40.33
42.49
40.26
40.26
40.26
-0.74%
2,169
0.64
Nov 13, 2025
40.25
43.48
40.25
40.56
40.56
+0.77%
1,933
0.57
Nov 12, 2025
40.31
40.50
40.25
40.25
40.25
-0.05%
575
0.17
Nov 11, 2025
40.25
43.90
40.25
40.27
40.27
-0.35%
3,704
1.10
Nov 10, 2025
42.74
42.74
40.25
40.41
40.41
-3.56%
2,141
0.64
Nov 07, 2025
40.32
42.04
40.32
41.90
41.90
+4.10%
1,204
0.36
Nov 06, 2025
40.44
42.72
39.80
40.25
40.25
-2.47%
6,484
1.99
Nov 04, 2025
41.51
43.50
41.25
41.27
41.27
-4.02%
2,665
0.82
Nov 03, 2025
41.05
43.40
41.05
43.00
43.00
+2.16%
937
0.29
Oct 31, 2025
42.61
44.44
41.40
42.09
42.09
-1.22%
664
0.20
Oct 30, 2025
45.95
45.95
42.40
42.61
42.61
-6.25%
1,008
0.30
Oct 29, 2025
41.95
46.50
41.00
45.45
45.45
+10.56%
16,456
5.36
Oct 28, 2025
41.00
43.73
40.00
41.11
41.11
-0.02%
678
0.22
Oct 27, 2025
42.80
42.80
41.10
41.12
41.12
-3.93%
1,096
0.35
Oct 24, 2025
43.00
43.00
41.03
42.80
42.80
-0.21%
665
0.21
Oct 23, 2025
40.50
44.00
40.50
42.89
42.89
-2.48%
371
0.11
Oct 21, 2025
41.29
44.94
41.29
43.98
43.98
+6.51%
1,214
0.37
Oct 20, 2025
41.00
47.99
39.50
41.29
41.29
+3.22%
7,425
2.34
Oct 17, 2025
39.00
40.00
39.00
40.00
40.00
+2.70%
598
0.19
Oct 16, 2025
39.30
42.57
38.83
38.95
38.95
+0.33%
8,534
2.76
Oct 15, 2025
44.60
44.60
38.00
38.82
38.82
-2.29%
7,049
2.35
Oct 14, 2025
40.50
40.50
38.62
39.73
39.73
-2.50%
3,218
1.09
Rows: