Phoenix International Limited (IN:PHOENXINTL)
:PHOENXINTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
30.00
33.90
30.00
32.01
32.01
+3.76%
3,401
0.61
Apr 08, 2026
32.39
32.40
30.46
30.85
30.85
+2.73%
2,283
0.41
Apr 07, 2026
35.00
35.00
27.07
30.03
30.03
+2.25%
2,230
0.40
Apr 06, 2026
30.15
30.15
29.22
29.37
29.37
-2.88%
165
0.03
Apr 03, 2026
30.24
33.30
29.05
30.24
30.24
0.00%
0
0.00
Apr 02, 2026
33.30
33.30
29.05
30.24
30.24
-2.42%
1,791
0.32
Apr 01, 2026
27.20
31.00
27.20
30.99
30.99
+11.68%
58
0.01
Mar 31, 2026
27.75
30.99
25.25
27.75
27.75
0.00%
0
0.00
Mar 30, 2026
25.25
30.99
25.25
27.75
27.75
-3.04%
13,027
2.36
Mar 27, 2026
29.08
31.00
27.01
28.62
28.62
-4.60%
18,250
3.48
Mar 26, 2026
30.00
31.95
29.00
30.00
30.00
0.00%
0
0.00
Mar 25, 2026
30.99
31.95
29.00
30.00
30.00
+0.37%
815
0.15
Mar 24, 2026
31.95
31.95
29.50
29.89
29.89
-6.45%
2,578
0.49
Mar 23, 2026
31.25
31.95
29.00
31.95
31.95
+6.29%
3,291
0.63
Mar 20, 2026
31.00
32.99
30.00
30.06
30.06
-7.82%
3,575
0.69
Mar 19, 2026
32.61
32.61
32.61
32.61
32.61
0.00%
135
0.03
Mar 18, 2026
36.90
36.90
31.03
32.61
32.61
-1.09%
556
0.11
Mar 17, 2026
31.66
32.97
31.47
32.97
32.97
+4.67%
1,809
0.35
Mar 16, 2026
31.50
31.65
31.50
31.50
31.50
+1.61%
54
0.01
Mar 13, 2026
31.00
33.99
31.00
31.00
31.00
0.00%
0
0.00
Mar 12, 2026
31.26
31.85
31.00
31.00
31.00
-2.67%
2,406
0.35
Mar 11, 2026
32.10
32.10
30.61
31.85
31.85
-5.21%
66,684
11.49
Mar 10, 2026
30.70
33.60
30.70
33.60
33.60
+2.41%
249
0.04
Mar 09, 2026
31.05
32.89
30.00
32.81
32.81
+4.62%
52,122
10.36
Mar 06, 2026
31.38
31.40
31.35
31.36
31.36
-0.16%
361
0.07
Mar 05, 2026
32.99
32.99
30.70
31.41
31.41
+1.32%
2,370
0.47
Mar 04, 2026
30.30
33.25
30.30
31.00
31.00
+0.45%
2,434
0.48
Mar 03, 2026
30.86
33.88
30.51
30.86
30.86
0.00%
0
0.00
Mar 02, 2026
33.70
33.88
30.51
30.86
30.86
-5.60%
11,504
2.30
Feb 27, 2026
34.58
35.69
32.10
32.69
32.69
-5.47%
6,703
1.36
Feb 26, 2026
36.40
36.40
34.58
34.58
34.58
-5.00%
239
0.05
Feb 25, 2026
36.40
36.50
35.00
36.40
36.40
0.00%
0
0.00
Feb 24, 2026
36.75
36.75
36.40
36.40
36.40
-1.09%
131
0.03
Feb 23, 2026
37.90
37.90
35.00
36.80
36.80
+1.15%
499
0.10
Feb 20, 2026
33.70
36.49
33.70
36.38
36.38
+7.00%
4,187
0.83
Feb 19, 2026
36.80
36.80
33.80
34.00
34.00
-6.70%
1,689
0.33
Feb 18, 2026
34.55
36.98
34.55
36.44
36.44
+7.08%
1,538
0.30
Feb 17, 2026
36.00
36.00
32.52
34.03
34.03
-11.56%
7,653
1.55
Feb 16, 2026
38.00
38.00
35.05
35.36
35.36
-8.11%
2,124
0.43
Feb 13, 2026
38.00
38.48
37.00
38.48
38.48
+1.26%
177
0.04
Feb 12, 2026
37.00
38.00
36.82
38.00
38.00
+2.70%
205
0.04
Feb 11, 2026
37.50
38.90
36.61
37.00
37.00
-4.15%
3,171
0.64
Feb 10, 2026
40.25
41.00
36.51
38.60
38.60
-2.48%
6,327
1.31
Feb 09, 2026
38.00
41.00
38.00
39.58
39.58
+6.97%
10,247
2.16
Feb 06, 2026
38.00
38.00
35.33
37.00
37.00
+5.23%
1,011
0.21
Feb 05, 2026
35.85
36.03
35.10
35.16
35.16
-1.92%
1,577
0.33
Feb 04, 2026
35.10
38.50
35.10
35.85
35.85
+2.34%
1,815
0.38
Feb 03, 2026
34.86
38.50
34.86
35.03
35.03
0.00%
399
0.08
Feb 02, 2026
34.33
35.80
33.00
35.03
35.03
-1.24%
2,937
0.61
Jan 30, 2026
37.40
37.40
35.45
35.47
35.47
-5.16%
114
0.02
Rows: