Education
About Us
Working with TipRanks
Follow Us
Phoenix Mills Ltd. (IN:PHOENIXLTD)
:PHOENIXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,770.70
1,837.55
1,770.70
1,832.20
1,832.20
+1.87%
16,746
0.61
Dec 18, 2025
1,779.80
1,805.00
1,760.00
1,798.60
1,798.60
+1.05%
5,688
0.21
Dec 17, 2025
1,780.80
1,794.90
1,770.00
1,779.90
1,779.90
-0.04%
462,512
22.75
Dec 16, 2025
1,799.45
1,799.45
1,773.10
1,780.65
1,780.65
-0.45%
1,952
0.10
Dec 15, 2025
1,741.30
1,798.65
1,741.30
1,788.65
1,788.65
+1.11%
110,181
5.83
Dec 12, 2025
1,711.05
1,775.00
1,711.05
1,769.05
1,769.05
+1.44%
161,797
9.86
Dec 11, 2025
1,706.15
1,750.00
1,706.15
1,744.00
1,744.00
+0.55%
2,948
0.18
Dec 10, 2025
1,737.95
1,763.40
1,725.00
1,734.50
1,734.50
-0.36%
48,376
2.71
Dec 09, 2025
1,714.45
1,753.50
1,699.15
1,740.70
1,740.70
+1.32%
7,810
0.44
Dec 08, 2025
1,711.25
1,771.35
1,704.55
1,717.95
1,717.95
-0.28%
97,824
5.99
Dec 05, 2025
1,720.65
1,755.00
1,711.75
1,722.75
1,722.75
-0.61%
4,367
0.22
Dec 04, 2025
1,720.15
1,738.40
1,719.65
1,733.40
1,733.40
+0.78%
4,276
0.21
Dec 03, 2025
1,713.95
1,730.25
1,701.50
1,720.00
1,720.00
-0.64%
21,028
0.99
Dec 02, 2025
1,715.65
1,737.15
1,712.20
1,731.00
1,731.00
+0.05%
3,553
0.17
Dec 01, 2025
1,736.65
1,750.45
1,723.00
1,730.20
1,730.20
-0.37%
2,871
0.13
Nov 28, 2025
1,739.95
1,748.00
1,727.45
1,736.65
1,736.65
-0.22%
2,536
0.12
Nov 27, 2025
1,743.00
1,747.05
1,729.00
1,740.45
1,740.45
-0.54%
3,607
0.17
Nov 26, 2025
1,731.70
1,760.90
1,727.15
1,749.95
1,749.95
+1.05%
11,015
0.51
Nov 25, 2025
1,689.55
1,736.90
1,689.55
1,731.70
1,731.70
+3.19%
16,870
0.78
Nov 24, 2025
1,683.10
1,721.55
1,666.20
1,678.15
1,678.15
-1.03%
17,620
0.81
Nov 21, 2025
1,707.20
1,725.00
1,685.50
1,695.60
1,695.60
-1.22%
5,350
0.24
Nov 20, 2025
1,704.65
1,719.95
1,699.00
1,716.55
1,716.55
+0.11%
965
0.04
Nov 19, 2025
1,707.15
1,724.70
1,694.40
1,714.70
1,714.70
-0.47%
2,084
0.09
Nov 18, 2025
1,750.20
1,750.20
1,719.00
1,722.75
1,722.75
-1.29%
3,731
0.16
Nov 17, 2025
1,736.00
1,749.90
1,721.20
1,745.35
1,745.35
+0.50%
7,755
0.34
Nov 14, 2025
1,688.60
1,739.75
1,688.60
1,736.60
1,736.60
+1.27%
4,705
0.21
Nov 13, 2025
1,718.05
1,760.00
1,712.00
1,714.85
1,714.85
-0.92%
4,741
0.21
Nov 12, 2025
1,700.15
1,744.35
1,700.15
1,730.70
1,730.70
-0.29%
2,649
0.11
Nov 11, 2025
1,765.00
1,771.00
1,729.00
1,735.75
1,735.75
-1.33%
6,751
0.29
Nov 10, 2025
1,744.35
1,783.65
1,744.35
1,759.15
1,759.15
-0.73%
5,187
0.22
Nov 07, 2025
1,759.45
1,785.50
1,729.25
1,772.15
1,772.15
+1.59%
13,075
0.57
Nov 06, 2025
1,762.10
1,780.00
1,741.20
1,744.35
1,744.35
-1.36%
12,119
0.53
Nov 04, 2025
1,746.00
1,774.25
1,741.70
1,768.45
1,768.45
+1.22%
65,861
2.99
Nov 03, 2025
1,697.75
1,760.10
1,662.70
1,747.10
1,747.10
+4.05%
82,957
3.99
Oct 31, 2025
1,711.00
1,714.00
1,675.95
1,679.10
1,679.10
-1.33%
36,961
1.82
Oct 30, 2025
1,691.25
1,720.15
1,691.25
1,701.75
1,701.75
-0.30%
4,568
0.22
Oct 29, 2025
1,701.95
1,712.25
1,684.00
1,706.90
1,706.90
+0.25%
21,173
1.04
Oct 28, 2025
1,721.00
1,721.00
1,689.10
1,702.60
1,702.60
-0.43%
6,918
0.27
Oct 27, 2025
1,673.75
1,715.00
1,673.75
1,709.95
1,709.95
+1.71%
19,200
0.76
Oct 24, 2025
1,712.00
1,712.00
1,676.00
1,681.15
1,681.15
-0.53%
6,801
0.27
Oct 23, 2025
1,640.65
1,705.70
1,640.65
1,690.05
1,690.05
+2.03%
102,933
4.27
Oct 21, 2025
1,655.00
1,661.55
1,645.00
1,656.45
1,656.45
+0.06%
1,125
0.05
Oct 20, 2025
1,678.65
1,699.00
1,653.90
1,655.50
1,655.50
-1.84%
7,636
0.31
Oct 17, 2025
1,680.00
1,692.05
1,664.00
1,686.45
1,686.45
-0.50%
10,735
0.44
Oct 16, 2025
1,679.85
1,716.00
1,657.95
1,695.00
1,695.00
+1.09%
28,681
1.19
Oct 15, 2025
1,596.60
1,680.90
1,596.60
1,676.75
1,676.75
+3.25%
35,671
1.50
Oct 14, 2025
1,654.95
1,664.95
1,620.90
1,623.95
1,623.95
+0.09%
7,035
0.28
Oct 13, 2025
1,608.85
1,627.25
1,580.35
1,622.50
1,622.50
+1.72%
7,703
0.31
Oct 10, 2025
1,589.35
1,625.35
1,587.60
1,595.10
1,595.10
+0.27%
3,335
0.13
Oct 09, 2025
1,585.05
1,600.25
1,576.00
1,590.75
1,590.75
+0.02%
5,712
0.22
Rows: