Phoenix Mills Ltd. (IN:PHOENIXLTD)
:PHOENIXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,738.95
1,738.95
1,680.00
1,706.85
1,706.85
-0.29%
5,569
0.16
Apr 08, 2026
1,660.00
1,733.90
1,653.30
1,711.90
1,711.90
+7.34%
48,038
1.43
Apr 07, 2026
1,549.95
1,601.00
1,517.25
1,594.85
1,594.85
+2.56%
19,324
0.58
Apr 06, 2026
1,511.65
1,560.10
1,502.40
1,555.10
1,555.10
+1.97%
11,256
0.33
Apr 03, 2026
1,525.00
1,532.65
1,466.60
1,525.00
1,525.00
0.00%
0
0.00
Apr 02, 2026
1,505.00
1,532.65
1,466.60
1,525.00
1,525.00
+0.49%
11,231
0.33
Apr 01, 2026
1,536.45
1,536.45
1,497.20
1,517.55
1,517.55
+0.82%
20,670
0.59
Mar 31, 2026
1,505.15
1,524.00
1,474.50
1,505.15
1,505.15
0.00%
0
0.00
Mar 30, 2026
1,485.05
1,524.00
1,474.50
1,505.15
1,505.15
+0.18%
30,235
0.82
Mar 27, 2026
1,521.05
1,550.15
1,498.65
1,502.50
1,502.50
-4.30%
6,720
0.18
Mar 26, 2026
1,569.95
1,580.00
1,511.40
1,569.95
1,569.95
0.00%
0
0.00
Mar 25, 2026
1,511.40
1,580.00
1,511.40
1,569.95
1,569.95
+4.41%
8,610
0.23
Mar 24, 2026
1,473.05
1,520.00
1,465.30
1,503.60
1,503.60
+1.75%
5,912
0.16
Mar 23, 2026
1,519.55
1,522.50
1,470.10
1,477.80
1,477.80
-4.33%
22,628
0.62
Mar 20, 2026
1,589.40
1,589.40
1,539.20
1,544.65
1,544.65
-1.80%
16,312
0.44
Mar 19, 2026
1,591.60
1,601.20
1,562.80
1,572.95
1,572.95
-3.37%
49,139
1.36
Mar 18, 2026
1,589.90
1,634.90
1,575.90
1,627.75
1,627.75
+2.08%
19,785
0.55
Mar 17, 2026
1,530.05
1,602.10
1,530.05
1,594.65
1,594.65
+2.51%
8,356
0.19
Mar 16, 2026
1,541.65
1,565.40
1,507.20
1,555.55
1,555.55
-0.72%
10,213
0.24
Mar 13, 2026
1,549.15
1,574.85
1,529.50
1,566.90
1,566.90
+0.46%
89,514
2.06
Mar 12, 2026
1,572.00
1,578.10
1,550.00
1,559.70
1,559.70
-1.09%
4,054
0.09
Mar 11, 2026
1,592.25
1,614.45
1,571.80
1,576.85
1,576.85
-1.78%
4,542
0.10
Mar 10, 2026
1,578.65
1,610.20
1,578.65
1,605.50
1,605.50
+1.75%
1,550
0.03
Mar 09, 2026
1,573.35
1,592.45
1,557.40
1,577.90
1,577.90
-1.62%
147,017
3.31
Mar 06, 2026
1,614.45
1,624.00
1,596.55
1,603.90
1,603.90
-1.88%
4,356
0.09
Mar 05, 2026
1,580.40
1,654.40
1,580.40
1,634.60
1,634.60
+1.71%
19,193
0.42
Mar 04, 2026
1,624.05
1,631.40
1,588.00
1,607.15
1,607.15
-2.48%
15,694
0.35
Mar 03, 2026
1,647.95
1,652.00
1,600.00
1,647.95
1,647.95
0.00%
0
0.00
Mar 02, 2026
1,600.00
1,652.00
1,600.00
1,647.95
1,647.95
-0.84%
236,346
5.62
Feb 27, 2026
1,692.10
1,710.20
1,651.60
1,661.85
1,661.85
-3.16%
8,042
0.19
Feb 26, 2026
1,683.05
1,720.00
1,669.80
1,716.00
1,716.00
+1.30%
5,863
0.14
Feb 25, 2026
1,700.00
1,725.00
1,681.25
1,694.05
1,694.05
+0.02%
11,346
0.27
Feb 24, 2026
1,716.30
1,717.65
1,666.70
1,693.70
1,693.70
-1.32%
90,557
2.23
Feb 23, 2026
1,736.30
1,755.60
1,702.10
1,716.30
1,716.30
-1.13%
12,994
0.32
Feb 20, 2026
1,736.55
1,744.75
1,722.00
1,735.90
1,735.90
-0.37%
121,946
3.13
Feb 19, 2026
1,756.70
1,765.95
1,733.20
1,742.35
1,742.35
-1.56%
5,586
0.14
Feb 18, 2026
1,735.75
1,777.95
1,735.75
1,770.05
1,770.05
+0.12%
3,081
0.08
Feb 17, 2026
1,763.35
1,772.30
1,746.30
1,768.00
1,768.00
+1.88%
8,898
0.23
Feb 16, 2026
1,734.75
1,776.95
1,726.90
1,773.90
1,773.90
+2.22%
2,257
0.06
Feb 13, 2026
1,751.15
1,771.90
1,724.85
1,735.40
1,735.40
-2.40%
28,294
0.73
Feb 12, 2026
1,766.35
1,798.00
1,766.35
1,778.15
1,778.15
-0.34%
2,247
0.06
Feb 11, 2026
1,760.05
1,808.75
1,743.95
1,784.15
1,784.15
+1.47%
159,903
4.43
Feb 10, 2026
1,756.20
1,780.75
1,747.95
1,758.35
1,758.35
+0.53%
62,089
1.77
Feb 09, 2026
1,750.00
1,755.50
1,727.90
1,749.05
1,749.05
+0.92%
4,922
0.14
Feb 06, 2026
1,707.25
1,742.05
1,705.85
1,733.05
1,733.05
+1.37%
348,639
11.72
Feb 05, 2026
1,714.95
1,734.40
1,684.70
1,709.60
1,709.60
-0.55%
13,309
0.45
Feb 04, 2026
1,705.00
1,748.00
1,668.30
1,719.00
1,719.00
+2.40%
10,627
0.36
Feb 03, 2026
1,709.35
1,711.35
1,669.40
1,678.75
1,678.75
+2.98%
68,942
2.32
Feb 02, 2026
1,633.30
1,637.40
1,600.45
1,630.15
1,630.15
-2.30%
91,014
3.08
Jan 30, 2026
1,666.95
1,692.20
1,658.20
1,668.45
1,668.45
-1.07%
37,218
1.26
Rows: