Education
About Us
Working with TipRanks
Follow Us
Phoenix Mills Ltd. (IN:PHOENIXLTD)
:PHOENIXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
1,589.90
1,634.90
1,575.90
1,627.75
1,627.75
+2.08%
19,785
0.55
Mar 17, 2026
1,530.05
1,602.10
1,530.05
1,594.65
1,594.65
+2.51%
8,356
0.19
Mar 16, 2026
1,541.65
1,565.40
1,507.20
1,555.55
1,555.55
-0.72%
10,213
0.24
Mar 13, 2026
1,549.15
1,574.85
1,529.50
1,566.90
1,566.90
+0.46%
89,514
2.06
Mar 12, 2026
1,572.00
1,578.10
1,550.00
1,559.70
1,559.70
-1.09%
4,054
0.09
Mar 11, 2026
1,592.25
1,614.45
1,571.80
1,576.85
1,576.85
-1.78%
4,542
0.10
Mar 10, 2026
1,578.65
1,610.20
1,578.65
1,605.50
1,605.50
+1.75%
1,550
0.03
Mar 09, 2026
1,573.35
1,592.45
1,557.40
1,577.90
1,577.90
-1.62%
147,017
3.31
Mar 06, 2026
1,614.45
1,624.00
1,596.55
1,603.90
1,603.90
-1.88%
4,356
0.09
Mar 05, 2026
1,580.40
1,654.40
1,580.40
1,634.60
1,634.60
+1.71%
19,193
0.42
Mar 04, 2026
1,624.05
1,631.40
1,588.00
1,607.15
1,607.15
-2.48%
15,694
0.35
Mar 03, 2026
1,647.95
1,652.00
1,600.00
1,647.95
1,647.95
0.00%
0
0.00
Mar 02, 2026
1,600.00
1,652.00
1,600.00
1,647.95
1,647.95
-0.84%
236,346
5.62
Feb 27, 2026
1,692.10
1,710.20
1,651.60
1,661.85
1,661.85
-3.16%
8,042
0.19
Feb 26, 2026
1,683.05
1,720.00
1,669.80
1,716.00
1,716.00
+1.30%
5,863
0.14
Feb 25, 2026
1,700.00
1,725.00
1,681.25
1,694.05
1,694.05
+0.02%
11,346
0.27
Feb 24, 2026
1,716.30
1,717.65
1,666.70
1,693.70
1,693.70
-1.32%
90,557
2.23
Feb 23, 2026
1,736.30
1,755.60
1,702.10
1,716.30
1,716.30
-1.13%
12,994
0.32
Feb 20, 2026
1,736.55
1,744.75
1,722.00
1,735.90
1,735.90
-0.37%
121,946
3.13
Feb 19, 2026
1,756.70
1,765.95
1,733.20
1,742.35
1,742.35
-1.56%
5,586
0.14
Feb 18, 2026
1,735.75
1,777.95
1,735.75
1,770.05
1,770.05
+0.12%
3,081
0.08
Feb 17, 2026
1,763.35
1,772.30
1,746.30
1,768.00
1,768.00
+1.88%
8,898
0.23
Feb 16, 2026
1,734.75
1,776.95
1,726.90
1,773.90
1,773.90
+2.22%
2,257
0.06
Feb 13, 2026
1,751.15
1,771.90
1,724.85
1,735.40
1,735.40
-2.40%
28,294
0.73
Feb 12, 2026
1,766.35
1,798.00
1,766.35
1,778.15
1,778.15
-0.34%
2,247
0.06
Feb 11, 2026
1,760.05
1,808.75
1,743.95
1,784.15
1,784.15
+1.47%
159,903
4.43
Feb 10, 2026
1,756.20
1,780.75
1,747.95
1,758.35
1,758.35
+0.53%
62,089
1.77
Feb 09, 2026
1,750.00
1,755.50
1,727.90
1,749.05
1,749.05
+0.92%
4,922
0.14
Feb 06, 2026
1,707.25
1,742.05
1,705.85
1,733.05
1,733.05
+1.37%
348,639
11.72
Feb 05, 2026
1,714.95
1,734.40
1,684.70
1,709.60
1,709.60
-0.55%
13,309
0.45
Feb 04, 2026
1,705.00
1,748.00
1,668.30
1,719.00
1,719.00
+2.40%
10,627
0.36
Feb 03, 2026
1,709.35
1,711.35
1,669.40
1,678.75
1,678.75
+2.98%
68,942
2.32
Feb 02, 2026
1,633.30
1,637.40
1,600.45
1,630.15
1,630.15
-2.30%
91,014
3.08
Jan 30, 2026
1,666.95
1,692.20
1,658.20
1,668.45
1,668.45
-1.07%
37,218
1.26
Jan 29, 2026
1,710.55
1,758.95
1,657.00
1,686.55
1,686.55
-2.42%
73,539
2.58
Jan 28, 2026
1,748.20
1,763.95
1,720.30
1,728.35
1,728.35
+1.33%
3,199
0.11
Jan 27, 2026
1,700.85
1,744.25
1,639.20
1,705.60
1,705.60
-1.21%
3,724
0.13
Jan 26, 2026
1,726.45
1,769.05
1,719.00
1,726.45
1,726.45
0.00%
0
0.00
Jan 23, 2026
1,768.75
1,769.05
1,719.00
1,726.45
1,726.45
-2.39%
5,725
0.20
Jan 22, 2026
1,750.05
1,794.00
1,747.80
1,768.70
1,768.70
+1.29%
6,734
0.22
Jan 21, 2026
1,745.60
1,769.45
1,723.90
1,746.25
1,746.25
-1.94%
10,210
0.33
Jan 20, 2026
1,825.75
1,839.55
1,772.40
1,780.80
1,780.80
-3.20%
81,381
2.77
Jan 19, 2026
1,839.30
1,859.70
1,811.40
1,839.60
1,839.60
-1.04%
6,319
0.21
Jan 16, 2026
1,873.60
1,906.65
1,845.95
1,859.00
1,859.00
-0.46%
9,364
0.31
Jan 15, 2026
1,867.50
1,888.00
1,856.40
1,867.50
1,867.50
0.00%
0
0.00
Jan 14, 2026
1,867.95
1,888.00
1,856.40
1,867.50
1,867.50
-1.40%
4,383
0.14
Jan 13, 2026
1,896.00
1,922.15
1,880.60
1,894.10
1,894.10
+0.43%
5,363
0.18
Jan 12, 2026
1,926.05
1,959.45
1,862.00
1,885.90
1,885.90
-1.09%
42,803
1.44
Jan 09, 2026
1,886.60
1,919.95
1,885.35
1,906.75
1,906.75
+0.19%
2,655
0.09
Jan 08, 2026
1,941.80
1,943.15
1,889.75
1,903.10
1,903.10
-2.01%
4,196
0.13
Rows: