Education
About Us
Working with TipRanks
Follow Us
Phoenix Mills Ltd. (IN:PHOENIXLTD)
:PHOENIXLTD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,666.95
1,692.20
1,658.20
1,668.45
1,668.45
-1.07%
37,218
1.26
Jan 29, 2026
1,710.55
1,758.95
1,657.00
1,686.55
1,686.55
-2.42%
73,539
2.58
Jan 28, 2026
1,748.20
1,763.95
1,720.30
1,728.35
1,728.35
+1.33%
3,199
0.11
Jan 27, 2026
1,700.85
1,744.25
1,639.20
1,705.60
1,705.60
-1.21%
3,724
0.13
Jan 26, 2026
1,726.45
1,769.05
1,719.00
1,726.45
1,726.45
0.00%
0
0.00
Jan 23, 2026
1,768.75
1,769.05
1,719.00
1,726.45
1,726.45
-2.39%
5,725
0.20
Jan 22, 2026
1,750.05
1,794.00
1,747.80
1,768.70
1,768.70
+1.29%
6,734
0.22
Jan 21, 2026
1,745.60
1,769.45
1,723.90
1,746.25
1,746.25
-1.94%
10,210
0.33
Jan 20, 2026
1,825.75
1,839.55
1,772.40
1,780.80
1,780.80
-3.20%
81,381
2.77
Jan 19, 2026
1,839.30
1,859.70
1,811.40
1,839.60
1,839.60
-1.04%
6,319
0.21
Jan 16, 2026
1,873.60
1,906.65
1,845.95
1,859.00
1,859.00
-0.46%
9,364
0.31
Jan 15, 2026
1,867.50
1,888.00
1,856.40
1,867.50
1,867.50
0.00%
0
0.00
Jan 14, 2026
1,867.95
1,888.00
1,856.40
1,867.50
1,867.50
-1.40%
4,383
0.14
Jan 13, 2026
1,896.00
1,922.15
1,880.60
1,894.10
1,894.10
+0.43%
5,363
0.18
Jan 12, 2026
1,926.05
1,959.45
1,862.00
1,885.90
1,885.90
-1.09%
42,803
1.44
Jan 09, 2026
1,886.60
1,919.95
1,885.35
1,906.75
1,906.75
+0.19%
2,655
0.09
Jan 08, 2026
1,941.80
1,943.15
1,889.75
1,903.10
1,903.10
-2.01%
4,196
0.13
Jan 07, 2026
1,950.75
1,965.00
1,932.60
1,942.20
1,942.20
-0.44%
32,857
1.05
Jan 06, 2026
1,926.00
1,957.85
1,913.60
1,950.75
1,950.75
+1.30%
45,884
1.50
Jan 05, 2026
1,891.40
1,938.70
1,891.40
1,925.65
1,925.65
+1.24%
4,937
0.16
Jan 02, 2026
1,838.95
1,908.00
1,838.95
1,902.15
1,902.15
+1.61%
70,792
2.41
Jan 01, 2026
1,853.35
1,875.05
1,847.60
1,872.00
1,872.00
+0.99%
136,271
5.00
Dec 31, 2025
1,845.95
1,863.60
1,841.40
1,853.70
1,853.70
+0.10%
9,446
0.35
Dec 30, 2025
1,846.30
1,859.10
1,831.90
1,851.80
1,851.80
+0.04%
4,882
0.18
Dec 29, 2025
1,850.40
1,857.60
1,829.70
1,851.10
1,851.10
+0.09%
7,105
0.26
Dec 26, 2025
1,831.10
1,870.80
1,831.10
1,849.45
1,849.45
-0.27%
9,153
0.34
Dec 24, 2025
1,850.00
1,864.00
1,837.30
1,854.40
1,854.40
+0.65%
7,572
0.28
Dec 23, 2025
1,849.95
1,849.95
1,832.50
1,842.40
1,842.40
-0.22%
3,314
0.12
Dec 22, 2025
1,833.60
1,852.60
1,828.05
1,846.55
1,846.55
+0.78%
12,957
0.47
Dec 19, 2025
1,770.70
1,837.55
1,770.70
1,832.20
1,832.20
+1.87%
16,746
0.61
Dec 18, 2025
1,779.80
1,805.00
1,760.00
1,798.60
1,798.60
+1.05%
5,688
0.21
Dec 17, 2025
1,780.80
1,794.90
1,770.00
1,779.90
1,779.90
-0.04%
462,512
22.75
Dec 16, 2025
1,799.45
1,799.45
1,773.10
1,780.65
1,780.65
-0.45%
1,952
0.10
Dec 15, 2025
1,741.30
1,798.65
1,741.30
1,788.65
1,788.65
+1.11%
110,181
5.83
Dec 12, 2025
1,711.05
1,775.00
1,711.05
1,769.05
1,769.05
+1.44%
161,797
9.86
Dec 11, 2025
1,706.15
1,750.00
1,706.15
1,744.00
1,744.00
+0.55%
2,948
0.18
Dec 10, 2025
1,737.95
1,763.40
1,725.00
1,734.50
1,734.50
-0.36%
48,376
2.71
Dec 09, 2025
1,714.45
1,753.50
1,699.15
1,740.70
1,740.70
+1.32%
7,810
0.44
Dec 08, 2025
1,711.25
1,771.35
1,704.55
1,717.95
1,717.95
-0.28%
97,824
5.99
Dec 05, 2025
1,720.65
1,755.00
1,711.75
1,722.75
1,722.75
-0.61%
4,367
0.22
Dec 04, 2025
1,720.15
1,738.40
1,719.65
1,733.40
1,733.40
+0.78%
4,276
0.21
Dec 03, 2025
1,713.95
1,730.25
1,701.50
1,720.00
1,720.00
-0.64%
21,028
0.99
Dec 02, 2025
1,715.65
1,737.15
1,712.20
1,731.00
1,731.00
+0.05%
3,553
0.17
Dec 01, 2025
1,736.65
1,750.45
1,723.00
1,730.20
1,730.20
-0.37%
2,871
0.13
Nov 28, 2025
1,739.95
1,748.00
1,727.45
1,736.65
1,736.65
-0.22%
2,536
0.12
Nov 27, 2025
1,743.00
1,747.05
1,729.00
1,740.45
1,740.45
-0.54%
3,607
0.17
Nov 26, 2025
1,731.70
1,760.90
1,727.15
1,749.95
1,749.95
+1.05%
11,015
0.51
Nov 25, 2025
1,689.55
1,736.90
1,689.55
1,731.70
1,731.70
+3.19%
16,870
0.78
Nov 24, 2025
1,683.10
1,721.55
1,666.20
1,678.15
1,678.15
-1.03%
17,620
0.81
Nov 21, 2025
1,707.20
1,725.00
1,685.50
1,695.60
1,695.60
-1.22%
5,350
0.24
Rows: