Phoenix Mills Ltd. (IN:PHOENIXLTD)
:PHOENIXLTD
Want to see IN:PHOENIXLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,735.00
1,804.00
1,735.00
1,795.90
1,795.90
+2.93%
9,193
0.37
May 20, 2026
1,704.35
1,750.00
1,690.00
1,744.85
1,744.85
+1.39%
6,964
0.26
May 19, 2026
1,725.00
1,752.00
1,711.40
1,720.85
1,720.85
-0.13%
4,117
0.15
May 18, 2026
1,709.95
1,754.05
1,688.70
1,723.10
1,723.10
-0.90%
10,183
0.38
May 15, 2026
1,751.75
1,760.80
1,725.55
1,738.75
1,738.75
-1.17%
4,838
0.18
May 14, 2026
1,725.05
1,765.50
1,708.40
1,759.25
1,759.25
+1.29%
8,605
0.32
May 13, 2026
1,709.20
1,758.90
1,709.20
1,736.80
1,736.80
+0.37%
4,764
0.18
May 12, 2026
1,825.35
1,826.50
1,722.55
1,730.45
1,730.45
-4.66%
18,014
0.67
May 11, 2026
1,826.10
1,826.10
1,801.40
1,815.05
1,815.05
-0.64%
6,357
0.22
May 08, 2026
1,889.85
1,889.85
1,813.90
1,826.80
1,826.80
-0.14%
2,296
0.08
May 07, 2026
1,866.65
1,866.65
1,819.05
1,829.40
1,829.40
-0.49%
4,850
0.16
May 06, 2026
1,792.15
1,842.30
1,782.95
1,838.35
1,838.35
+2.49%
9,921
0.28
May 05, 2026
1,774.00
1,812.70
1,771.00
1,793.75
1,793.75
+0.37%
4,804
0.13
May 04, 2026
1,796.55
1,806.40
1,778.40
1,787.05
1,787.05
+1.23%
17,558
0.49
May 01, 2026
1,765.25
1,775.60
1,727.80
1,765.25
1,765.25
0.00%
0
0.00
Apr 30, 2026
1,772.05
1,775.60
1,727.80
1,765.25
1,765.25
-1.76%
13,732
0.36
Apr 29, 2026
1,802.80
1,840.95
1,764.30
1,796.85
1,796.85
+2.02%
73,042
1.95
Apr 28, 2026
1,834.00
1,834.00
1,744.75
1,761.25
1,761.25
-2.36%
41,544
1.09
Apr 27, 2026
1,804.95
1,812.30
1,780.45
1,803.75
1,803.75
+1.43%
12,302
0.33
Apr 24, 2026
1,778.05
1,797.20
1,747.90
1,778.25
1,778.25
-0.13%
55,966
1.51
Apr 23, 2026
1,736.55
1,809.95
1,736.55
1,780.50
1,780.50
-1.61%
208,683
6.20
Apr 22, 2026
1,803.05
1,819.60
1,801.00
1,809.55
1,809.55
+0.15%
7,361
0.22
Apr 21, 2026
1,762.85
1,835.70
1,762.85
1,806.75
1,806.75
+2.26%
35,467
1.07
Apr 20, 2026
1,798.00
1,798.00
1,753.45
1,766.90
1,766.90
-1.53%
7,363
0.22
Apr 17, 2026
1,766.35
1,807.00
1,766.35
1,794.35
1,794.35
+0.67%
55,790
1.66
Apr 16, 2026
1,782.00
1,812.60
1,761.15
1,782.35
1,782.35
+0.10%
2,387
0.07
Apr 15, 2026
1,718.00
1,791.10
1,718.00
1,780.55
1,780.55
+1.89%
6,220
0.18
Apr 14, 2026
1,747.60
1,766.40
1,708.65
1,747.60
1,747.60
0.00%
0
0.00
Apr 13, 2026
1,753.75
1,766.40
1,708.65
1,747.60
1,747.60
-0.87%
6,123
0.18
Apr 10, 2026
1,739.50
1,770.40
1,712.10
1,763.00
1,763.00
+3.29%
5,268
0.16
Apr 09, 2026
1,738.95
1,738.95
1,680.00
1,706.85
1,706.85
-0.29%
5,569
0.16
Apr 08, 2026
1,660.00
1,733.90
1,653.30
1,711.90
1,711.90
+7.34%
48,038
1.43
Apr 07, 2026
1,549.95
1,601.00
1,517.25
1,594.85
1,594.85
+2.56%
19,324
0.58
Apr 06, 2026
1,511.65
1,560.10
1,502.40
1,555.10
1,555.10
+1.97%
11,256
0.33
Apr 03, 2026
1,525.00
1,532.65
1,466.60
1,525.00
1,525.00
0.00%
0
0.00
Apr 02, 2026
1,505.00
1,532.65
1,466.60
1,525.00
1,525.00
+0.49%
11,231
0.33
Apr 01, 2026
1,536.45
1,536.45
1,497.20
1,517.55
1,517.55
+0.82%
20,670
0.59
Mar 31, 2026
1,505.15
1,524.00
1,474.50
1,505.15
1,505.15
0.00%
0
0.00
Mar 30, 2026
1,485.05
1,524.00
1,474.50
1,505.15
1,505.15
+0.18%
30,235
0.82
Mar 27, 2026
1,521.05
1,550.15
1,498.65
1,502.50
1,502.50
-4.30%
6,720
0.18
Mar 26, 2026
1,569.95
1,580.00
1,511.40
1,569.95
1,569.95
0.00%
0
0.00
Mar 25, 2026
1,511.40
1,580.00
1,511.40
1,569.95
1,569.95
+4.41%
8,610
0.23
Mar 24, 2026
1,473.05
1,520.00
1,465.30
1,503.60
1,503.60
+1.75%
5,912
0.16
Mar 23, 2026
1,519.55
1,522.50
1,470.10
1,477.80
1,477.80
-4.33%
22,628
0.62
Mar 20, 2026
1,589.40
1,589.40
1,539.20
1,544.65
1,544.65
-1.80%
16,312
0.44
Mar 19, 2026
1,591.60
1,601.20
1,562.80
1,572.95
1,572.95
-3.37%
49,139
1.36
Mar 18, 2026
1,589.90
1,634.90
1,575.90
1,627.75
1,627.75
+2.08%
19,785
0.55
Mar 17, 2026
1,530.05
1,602.10
1,530.05
1,594.65
1,594.65
+2.51%
8,356
0.19
Mar 16, 2026
1,541.65
1,565.40
1,507.20
1,555.55
1,555.55
-0.72%
10,213
0.24
Mar 13, 2026
1,549.15
1,574.85
1,529.50
1,566.90
1,566.90
+0.46%
89,514
2.06
Rows: