Education
About Us
Working with TipRanks
Follow Us
Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
1,380.65
1,469.60
1,380.65
1,450.60
1,450.60
-0.82%
1,614
0.18
Mar 13, 2026
1,508.00
1,516.80
1,454.05
1,462.65
1,462.65
-3.46%
1,058
0.12
Mar 12, 2026
1,481.20
1,525.50
1,443.00
1,515.10
1,515.10
+1.78%
2,947
0.34
Mar 11, 2026
1,512.30
1,539.00
1,482.15
1,488.60
1,488.60
-1.56%
693
0.08
Mar 10, 2026
1,466.20
1,521.35
1,466.20
1,512.20
1,512.20
+3.21%
808
0.09
Mar 09, 2026
1,506.65
1,506.65
1,419.15
1,465.15
1,465.15
-2.96%
2,599
0.29
Mar 06, 2026
1,545.05
1,558.00
1,501.20
1,509.80
1,509.80
-3.40%
5,298
0.59
Mar 05, 2026
1,549.65
1,570.00
1,549.65
1,562.90
1,562.90
+0.86%
1,688
0.19
Mar 04, 2026
1,485.00
1,555.10
1,485.00
1,549.65
1,549.65
+3.74%
5,348
0.60
Mar 03, 2026
1,493.85
1,522.35
1,357.05
1,493.85
1,493.85
0.00%
0
0.00
Mar 02, 2026
1,357.05
1,522.35
1,357.05
1,493.85
1,493.85
-2.98%
4,021
0.45
Feb 27, 2026
1,530.00
1,563.25
1,530.00
1,539.80
1,539.80
-0.83%
1,438
0.16
Feb 26, 2026
1,565.95
1,565.95
1,547.00
1,552.75
1,552.75
+0.84%
801
0.09
Feb 25, 2026
1,544.80
1,547.15
1,523.75
1,539.80
1,539.80
-0.32%
1,339
0.15
Feb 24, 2026
1,587.00
1,587.00
1,519.30
1,544.70
1,544.70
-2.71%
2,044
0.22
Feb 23, 2026
1,589.75
1,605.60
1,521.95
1,587.65
1,587.65
+2.24%
5,080
0.55
Feb 20, 2026
1,556.95
1,585.95
1,544.10
1,552.85
1,552.85
-0.31%
1,607
0.17
Feb 19, 2026
1,592.80
1,611.90
1,542.05
1,557.70
1,557.70
-2.44%
1,862
0.20
Feb 18, 2026
1,620.05
1,639.65
1,593.20
1,596.65
1,596.65
-1.40%
1,759
0.18
Feb 17, 2026
1,581.85
1,667.50
1,575.10
1,619.25
1,619.25
+2.00%
6,666
0.66
Feb 16, 2026
1,590.05
1,618.60
1,546.55
1,581.80
1,581.80
-0.36%
3,776
0.36
Feb 13, 2026
1,591.10
1,667.65
1,558.00
1,587.55
1,587.55
-0.22%
4,316
0.40
Feb 12, 2026
1,534.65
1,616.50
1,534.65
1,591.10
1,591.10
+4.33%
8,994
0.80
Feb 11, 2026
1,624.25
1,624.25
1,497.80
1,525.05
1,525.05
-5.46%
16,682
1.01
Feb 10, 2026
1,794.45
1,794.45
1,605.00
1,613.10
1,613.10
-10.11%
10,211
0.54
Feb 09, 2026
1,834.60
1,839.85
1,731.00
1,794.50
1,794.50
-2.19%
6,355
0.34
Feb 06, 2026
1,855.05
1,859.50
1,818.55
1,834.60
1,834.60
-2.24%
1,508
0.08
Feb 05, 2026
1,953.70
1,975.15
1,867.70
1,876.65
1,876.65
-2.05%
5,551
0.27
Feb 04, 2026
1,782.55
1,925.05
1,782.55
1,915.95
1,915.95
+8.02%
15,661
0.76
Feb 03, 2026
1,917.35
1,917.35
1,739.00
1,773.65
1,773.65
+11.01%
34,969
1.74
Feb 02, 2026
1,598.00
1,610.00
1,560.60
1,597.80
1,597.80
+2.47%
1,353
0.07
Jan 30, 2026
1,469.10
1,580.00
1,462.00
1,559.30
1,559.30
+6.14%
3,689
0.18
Jan 29, 2026
1,478.10
1,503.20
1,448.70
1,469.05
1,469.05
-0.53%
2,082
0.10
Jan 28, 2026
1,365.70
1,481.40
1,365.70
1,476.90
1,476.90
+8.15%
5,888
0.29
Jan 27, 2026
1,397.05
1,399.90
1,356.70
1,365.65
1,365.65
-1.98%
3,184
0.16
Jan 26, 2026
1,393.30
1,442.40
1,380.00
1,393.30
1,393.30
0.00%
0
0.00
Jan 23, 2026
1,442.40
1,442.40
1,380.00
1,393.30
1,393.30
-3.11%
582
0.03
Jan 22, 2026
1,451.85
1,480.00
1,435.40
1,438.05
1,438.05
-0.24%
1,293
0.06
Jan 21, 2026
1,393.75
1,452.20
1,377.85
1,441.50
1,441.50
+2.46%
4,109
0.20
Jan 20, 2026
1,412.00
1,459.30
1,396.95
1,406.85
1,406.85
-3.07%
2,540
0.12
Jan 19, 2026
1,463.90
1,463.90
1,425.95
1,451.35
1,451.35
-0.94%
2,488
0.12
Jan 16, 2026
1,454.90
1,477.70
1,444.95
1,465.05
1,465.05
+0.65%
1,821
0.09
Jan 15, 2026
1,455.65
1,494.10
1,445.15
1,455.65
1,455.65
0.00%
0
0.00
Jan 14, 2026
1,475.05
1,494.10
1,445.15
1,455.65
1,455.65
-2.87%
5,293
0.26
Jan 13, 2026
1,490.55
1,518.60
1,469.65
1,498.60
1,498.60
+0.37%
281,904
17.53
Jan 12, 2026
1,443.00
1,500.60
1,443.00
1,493.15
1,493.15
-1.17%
8,695
0.54
Jan 09, 2026
1,492.40
1,531.30
1,474.90
1,510.80
1,510.80
+1.24%
4,028
0.25
Jan 08, 2026
1,603.05
1,614.55
1,418.00
1,492.35
1,492.35
-7.90%
13,785
0.87
Jan 07, 2026
1,595.05
1,636.10
1,595.05
1,620.35
1,620.35
-0.11%
1,064
0.07
Jan 06, 2026
1,638.25
1,639.95
1,616.60
1,622.20
1,622.20
-0.06%
1,307
0.08
Rows: