Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,548.95
1,573.95
1,531.75
1,537.85
1,537.85
+0.75%
3,042
0.37
Apr 07, 2026
1,514.80
1,539.60
1,514.50
1,526.35
1,526.35
-0.23%
441
0.05
Apr 06, 2026
1,497.00
1,540.50
1,469.35
1,529.90
1,529.90
+3.03%
1,517
0.18
Apr 03, 2026
1,484.95
1,497.00
1,356.00
1,484.95
1,484.95
0.00%
0
0.00
Apr 02, 2026
1,356.00
1,497.00
1,356.00
1,484.95
1,484.95
+1.93%
1,883
0.22
Apr 01, 2026
1,358.25
1,467.30
1,358.25
1,456.90
1,456.90
+7.32%
2,921
0.34
Mar 31, 2026
1,357.55
1,403.80
1,348.60
1,357.55
1,357.55
0.00%
0
0.00
Mar 30, 2026
1,360.05
1,403.80
1,348.60
1,357.55
1,357.55
-2.68%
4,261
0.50
Mar 27, 2026
1,448.95
1,448.95
1,375.85
1,394.95
1,394.95
-2.51%
2,425
0.29
Mar 26, 2026
1,430.80
1,467.45
1,427.85
1,430.80
1,430.80
0.00%
0
0.00
Mar 25, 2026
1,435.55
1,467.45
1,427.85
1,430.80
1,430.80
+1.80%
4,614
0.55
Mar 24, 2026
1,398.00
1,429.10
1,370.20
1,405.50
1,405.50
+1.10%
2,462
0.29
Mar 23, 2026
1,450.00
1,450.00
1,375.30
1,390.20
1,390.20
-6.59%
3,349
0.40
Mar 20, 2026
1,538.90
1,539.60
1,487.20
1,488.35
1,488.35
+0.11%
853
0.10
Mar 19, 2026
1,450.05
1,533.00
1,450.05
1,486.65
1,486.65
-2.94%
1,521
0.18
Mar 18, 2026
1,496.05
1,575.00
1,492.50
1,531.70
1,531.70
+4.14%
1,683
0.20
Mar 17, 2026
1,450.10
1,485.05
1,449.10
1,470.85
1,470.85
+1.40%
808
0.09
Mar 16, 2026
1,380.65
1,469.60
1,380.65
1,450.60
1,450.60
-0.82%
1,614
0.18
Mar 13, 2026
1,508.00
1,516.80
1,454.05
1,462.65
1,462.65
-3.46%
1,058
0.12
Mar 12, 2026
1,481.20
1,525.50
1,443.00
1,515.10
1,515.10
+1.78%
2,947
0.34
Mar 11, 2026
1,512.30
1,539.00
1,482.15
1,488.60
1,488.60
-1.56%
693
0.08
Mar 10, 2026
1,466.20
1,521.35
1,466.20
1,512.20
1,512.20
+3.21%
808
0.09
Mar 09, 2026
1,506.65
1,506.65
1,419.15
1,465.15
1,465.15
-2.96%
2,599
0.29
Mar 06, 2026
1,545.05
1,558.00
1,501.20
1,509.80
1,509.80
-3.40%
5,298
0.59
Mar 05, 2026
1,549.65
1,570.00
1,549.65
1,562.90
1,562.90
+0.86%
1,688
0.19
Mar 04, 2026
1,485.00
1,555.10
1,485.00
1,549.65
1,549.65
+3.74%
5,348
0.60
Mar 03, 2026
1,493.85
1,522.35
1,357.05
1,493.85
1,493.85
0.00%
0
0.00
Mar 02, 2026
1,357.05
1,522.35
1,357.05
1,493.85
1,493.85
-2.98%
4,021
0.45
Feb 27, 2026
1,530.00
1,563.25
1,530.00
1,539.80
1,539.80
-0.83%
1,438
0.16
Feb 26, 2026
1,565.95
1,565.95
1,547.00
1,552.75
1,552.75
+0.84%
801
0.09
Feb 25, 2026
1,544.80
1,547.15
1,523.75
1,539.80
1,539.80
-0.32%
1,339
0.15
Feb 24, 2026
1,587.00
1,587.00
1,519.30
1,544.70
1,544.70
-2.71%
2,044
0.22
Feb 23, 2026
1,589.75
1,605.60
1,521.95
1,587.65
1,587.65
+2.24%
5,080
0.55
Feb 20, 2026
1,556.95
1,585.95
1,544.10
1,552.85
1,552.85
-0.31%
1,607
0.17
Feb 19, 2026
1,592.80
1,611.90
1,542.05
1,557.70
1,557.70
-2.44%
1,862
0.20
Feb 18, 2026
1,620.05
1,639.65
1,593.20
1,596.65
1,596.65
-1.40%
1,759
0.18
Feb 17, 2026
1,581.85
1,667.50
1,575.10
1,619.25
1,619.25
+2.00%
6,666
0.66
Feb 16, 2026
1,590.05
1,618.60
1,546.55
1,581.80
1,581.80
-0.36%
3,776
0.36
Feb 13, 2026
1,591.10
1,667.65
1,558.00
1,587.55
1,587.55
-0.22%
4,316
0.40
Feb 12, 2026
1,534.65
1,616.50
1,534.65
1,591.10
1,591.10
+4.33%
8,994
0.80
Feb 11, 2026
1,624.25
1,624.25
1,497.80
1,525.05
1,525.05
-5.46%
16,682
1.01
Feb 10, 2026
1,794.45
1,794.45
1,605.00
1,613.10
1,613.10
-10.11%
10,211
0.54
Feb 09, 2026
1,834.60
1,839.85
1,731.00
1,794.50
1,794.50
-2.19%
6,355
0.34
Feb 06, 2026
1,855.05
1,859.50
1,818.55
1,834.60
1,834.60
-2.24%
1,508
0.08
Feb 05, 2026
1,953.70
1,975.15
1,867.70
1,876.65
1,876.65
-2.05%
5,551
0.27
Feb 04, 2026
1,782.55
1,925.05
1,782.55
1,915.95
1,915.95
+8.02%
15,661
0.76
Feb 03, 2026
1,917.35
1,917.35
1,739.00
1,773.65
1,773.65
+11.01%
34,969
1.74
Feb 02, 2026
1,598.00
1,610.00
1,560.60
1,597.80
1,597.80
+2.47%
1,353
0.07
Jan 30, 2026
1,469.10
1,580.00
1,462.00
1,559.30
1,559.30
+6.14%
3,689
0.18
Jan 29, 2026
1,478.10
1,503.20
1,448.70
1,469.05
1,469.05
-0.53%
2,082
0.10
Rows: