Education
About Us
Working with TipRanks
Follow Us
Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
1,409.70
1,505.90
1,404.15
1,488.95
1,488.95
+5.78%
8,759
0.80
Jun 19, 2025
1,478.95
1,487.65
1,400.85
1,407.55
1,407.55
-3.24%
6,199
0.56
Jun 18, 2025
1,417.80
1,505.90
1,383.00
1,454.65
1,454.65
+3.46%
13,007
1.17
Jun 17, 2025
1,362.95
1,417.00
1,345.10
1,406.00
1,406.00
+3.90%
4,999
0.45
Jun 16, 2025
1,324.05
1,360.00
1,322.00
1,353.20
1,353.20
+0.28%
3,110
0.28
Jun 13, 2025
1,339.55
1,355.00
1,315.90
1,349.45
1,349.45
-1.02%
8,323
0.74
Jun 12, 2025
1,387.85
1,392.70
1,329.25
1,363.40
1,363.40
+0.36%
5,970
0.53
Jun 11, 2025
1,304.05
1,370.05
1,295.35
1,358.55
1,358.55
+4.29%
14,857
1.33
Jun 10, 2025
1,333.00
1,343.50
1,296.30
1,302.70
1,302.70
-2.50%
8,878
0.79
Jun 09, 2025
1,410.05
1,410.80
1,326.30
1,336.10
1,336.10
-4.38%
12,571
1.14
Jun 06, 2025
1,435.90
1,440.70
1,389.05
1,397.35
1,397.35
-0.51%
3,329
0.30
Jun 05, 2025
1,423.90
1,437.65
1,396.60
1,404.45
1,404.45
-0.57%
2,694
0.24
Jun 04, 2025
1,391.65
1,423.65
1,391.65
1,412.55
1,412.55
+1.03%
2,259
0.20
Jun 03, 2025
1,389.75
1,408.90
1,363.55
1,398.20
1,398.20
+3.11%
2,663
0.23
Jun 02, 2025
1,405.25
1,428.00
1,349.10
1,356.00
1,356.00
-6.89%
15,930
1.41
May 30, 2025
1,425.00
1,469.00
1,420.00
1,456.40
1,456.40
+1.47%
6,392
0.57
May 29, 2025
1,411.40
1,473.00
1,411.40
1,435.35
1,435.35
+1.70%
10,841
0.97
May 28, 2025
1,282.20
1,436.15
1,282.20
1,411.35
1,411.35
+8.10%
19,728
1.78
May 27, 2025
1,245.00
1,320.00
1,245.00
1,305.60
1,305.60
+1.59%
5,973
0.54
May 26, 2025
1,300.80
1,324.90
1,282.25
1,285.20
1,285.20
-1.17%
2,883
0.25
May 23, 2025
1,312.75
1,340.00
1,288.85
1,306.90
1,300.40
+1.06%
3,858
0.34
May 22, 2025
1,333.20
1,346.60
1,277.45
1,299.60
1,293.14
-0.71%
11,159
0.97
May 21, 2025
1,268.00
1,328.45
1,242.15
1,315.50
1,308.96
+8.77%
17,181
1.43
May 20, 2025
1,204.70
1,238.90
1,172.90
1,215.45
1,209.40
+3.62%
9,580
0.80
May 19, 2025
1,185.85
1,200.70
1,156.55
1,178.80
1,172.94
+1.45%
3,855
0.32
May 16, 2025
1,124.05
1,174.60
1,120.60
1,167.80
1,161.99
+4.11%
9,174
0.76
May 15, 2025
1,115.05
1,145.00
1,110.90
1,127.30
1,121.69
+1.15%
4,060
0.34
May 14, 2025
1,100.00
1,139.15
1,100.00
1,120.00
1,114.43
+1.82%
2,030
0.17
May 13, 2025
1,054.05
1,112.05
1,054.05
1,105.50
1,100.00
+2.51%
2,299
0.19
May 12, 2025
1,120.00
1,150.00
1,076.30
1,083.85
1,078.46
+2.19%
10,100
0.82
May 09, 2025
1,035.90
1,084.75
1,027.10
1,065.95
1,060.65
+0.58%
7,240
0.58
May 08, 2025
1,047.30
1,129.30
1,047.30
1,065.05
1,059.75
+3.59%
37,953
3.17
May 07, 2025
956.80
1,052.45
956.80
1,033.25
1,028.11
+8.53%
14,666
1.24
May 06, 2025
994.95
994.95
950.00
956.80
952.04
-1.77%
2,661
0.22
May 05, 2025
928.90
988.00
928.90
978.90
974.03
+4.25%
8,208
0.69
May 02, 2025
989.00
989.00
935.75
943.65
938.96
-1.08%
3,793
0.32
Apr 30, 2025
999.95
999.95
940.50
958.75
953.98
-1.54%
5,986
0.50
Apr 29, 2025
997.95
1,022.40
975.00
978.60
973.73
+0.44%
7,060
0.58
Apr 28, 2025
988.05
1,016.30
973.70
979.20
974.33
+0.14%
3,188
0.25
Apr 25, 2025
1,020.05
1,040.45
958.45
982.70
977.81
-3.61%
35,885
2.86
Apr 24, 2025
1,052.75
1,071.80
1,015.00
1,024.55
1,019.45
-1.47%
5,448
0.43
Apr 23, 2025
1,062.95
1,062.95
984.45
1,045.05
1,039.85
-1.01%
14,842
1.16
Apr 22, 2025
1,109.50
1,109.50
1,053.00
1,060.95
1,055.67
-2.50%
6,859
0.52
Apr 21, 2025
1,143.00
1,143.15
1,085.35
1,093.60
1,088.16
-3.73%
4,167
0.32
Apr 17, 2025
1,160.00
1,160.90
1,129.80
1,141.70
1,136.02
-0.25%
2,040
0.15
Apr 16, 2025
1,183.80
1,183.80
1,073.20
1,150.25
1,144.53
+3.87%
19,223
1.45
Apr 15, 2025
1,112.95
1,112.95
1,112.95
1,112.95
1,107.41
+10.55%
20,100
1.54
Apr 11, 2025
985.90
1,011.80
980.45
1,011.80
1,006.77
+10.55%
56,831
4.63
Apr 09, 2025
967.20
978.95
907.20
919.85
915.28
-4.36%
5,892
0.48
Apr 08, 2025
1,032.15
1,050.00
956.00
966.55
961.74
-3.04%
14,103
1.17
Rows: