Education
About Us
Working with TipRanks
Follow Us
Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,469.10
1,580.00
1,462.00
1,559.30
1,559.30
+6.14%
3,689
0.18
Jan 29, 2026
1,478.10
1,503.20
1,448.70
1,469.05
1,469.05
-0.53%
2,082
0.10
Jan 28, 2026
1,365.70
1,481.40
1,365.70
1,476.90
1,476.90
+8.15%
5,888
0.29
Jan 27, 2026
1,397.05
1,399.90
1,356.70
1,365.65
1,365.65
-1.98%
3,184
0.16
Jan 26, 2026
1,393.30
1,442.40
1,380.00
1,393.30
1,393.30
0.00%
0
0.00
Jan 23, 2026
1,442.40
1,442.40
1,380.00
1,393.30
1,393.30
-3.11%
582
0.03
Jan 22, 2026
1,451.85
1,480.00
1,435.40
1,438.05
1,438.05
-0.24%
1,293
0.06
Jan 21, 2026
1,393.75
1,452.20
1,377.85
1,441.50
1,441.50
+2.46%
4,109
0.20
Jan 20, 2026
1,412.00
1,459.30
1,396.95
1,406.85
1,406.85
-3.07%
2,540
0.12
Jan 19, 2026
1,463.90
1,463.90
1,425.95
1,451.35
1,451.35
-0.94%
2,488
0.12
Jan 16, 2026
1,454.90
1,477.70
1,444.95
1,465.05
1,465.05
+0.65%
1,821
0.09
Jan 15, 2026
1,455.65
1,494.10
1,445.15
1,455.65
1,455.65
0.00%
0
0.00
Jan 14, 2026
1,475.05
1,494.10
1,445.15
1,455.65
1,455.65
-2.87%
5,293
0.26
Jan 13, 2026
1,490.55
1,518.60
1,469.65
1,498.60
1,498.60
+0.37%
281,904
17.53
Jan 12, 2026
1,443.00
1,500.60
1,443.00
1,493.15
1,493.15
-1.17%
8,695
0.54
Jan 09, 2026
1,492.40
1,531.30
1,474.90
1,510.80
1,510.80
+1.24%
4,028
0.25
Jan 08, 2026
1,603.05
1,614.55
1,418.00
1,492.35
1,492.35
-7.90%
13,785
0.87
Jan 07, 2026
1,595.05
1,636.10
1,595.05
1,620.35
1,620.35
-0.11%
1,064
0.07
Jan 06, 2026
1,638.25
1,639.95
1,616.60
1,622.20
1,622.20
-0.06%
1,307
0.08
Jan 05, 2026
1,653.20
1,653.20
1,597.10
1,623.20
1,623.20
-1.81%
5,070
0.32
Jan 02, 2026
1,597.40
1,692.85
1,596.90
1,653.20
1,653.20
+3.50%
7,117
0.46
Jan 01, 2026
1,611.50
1,618.25
1,594.85
1,597.30
1,597.30
-0.82%
889
0.06
Dec 31, 2025
1,604.75
1,623.70
1,600.50
1,610.45
1,610.45
+0.35%
1,878
0.12
Dec 30, 2025
1,574.40
1,619.60
1,564.00
1,604.80
1,604.80
-0.11%
1,947
0.12
Dec 29, 2025
1,581.65
1,614.10
1,580.40
1,606.50
1,606.50
+0.99%
1,934
0.12
Dec 26, 2025
1,605.90
1,606.55
1,581.60
1,590.75
1,590.75
-1.70%
1,135
0.07
Dec 24, 2025
1,607.25
1,626.05
1,596.05
1,618.20
1,618.20
+0.16%
2,218
0.14
Dec 23, 2025
1,642.80
1,649.00
1,609.85
1,615.65
1,615.65
-1.65%
2,100
0.13
Dec 22, 2025
1,655.30
1,661.75
1,638.40
1,642.80
1,642.80
-0.76%
1,576
0.10
Dec 19, 2025
1,628.00
1,658.10
1,599.00
1,655.30
1,655.30
+1.40%
3,853
0.24
Dec 18, 2025
1,626.45
1,644.95
1,610.05
1,632.50
1,632.50
+0.37%
3,327
0.21
Dec 17, 2025
1,635.00
1,656.60
1,599.85
1,626.45
1,626.45
-0.57%
3,724
0.23
Dec 16, 2025
1,635.90
1,643.25
1,593.95
1,635.85
1,635.85
0.00%
13,402
0.85
Dec 15, 2025
1,589.30
1,664.30
1,580.35
1,635.85
1,635.85
+2.93%
2,992
0.19
Dec 12, 2025
1,590.40
1,600.00
1,578.45
1,589.25
1,589.25
-0.54%
2,282
0.14
Dec 11, 2025
1,552.10
1,625.00
1,540.00
1,597.80
1,597.80
+2.71%
5,846
0.36
Dec 10, 2025
1,545.25
1,588.65
1,545.25
1,555.60
1,555.60
-1.00%
5,483
0.34
Dec 09, 2025
1,550.15
1,577.00
1,523.75
1,571.35
1,571.35
+0.31%
5,592
0.34
Dec 08, 2025
1,573.15
1,605.55
1,560.10
1,566.45
1,566.45
-1.76%
3,578
0.22
Dec 05, 2025
1,630.20
1,640.00
1,576.75
1,594.45
1,594.45
-2.30%
4,937
0.30
Dec 04, 2025
1,650.35
1,661.30
1,624.00
1,632.00
1,632.00
-1.48%
2,926
0.18
Dec 03, 2025
1,659.10
1,685.50
1,644.60
1,656.55
1,656.55
-0.15%
2,810
0.17
Dec 02, 2025
1,672.25
1,672.45
1,645.80
1,659.10
1,659.10
-0.71%
1,532
0.09
Dec 01, 2025
1,733.95
1,733.95
1,668.00
1,670.90
1,670.90
-0.73%
2,873
0.17
Nov 28, 2025
1,688.90
1,696.25
1,670.00
1,683.20
1,683.20
-0.34%
2,890
0.17
Nov 27, 2025
1,783.40
1,783.40
1,684.10
1,688.90
1,688.90
-3.62%
8,571
0.52
Nov 26, 2025
1,720.00
1,775.00
1,703.00
1,752.35
1,752.35
+2.36%
6,825
0.41
Nov 25, 2025
1,729.80
1,741.50
1,697.95
1,711.95
1,711.95
-0.81%
4,586
0.28
Nov 24, 2025
1,739.55
1,747.60
1,701.30
1,725.90
1,725.90
-1.10%
11,265
0.69
Nov 21, 2025
1,769.95
1,805.00
1,725.00
1,745.05
1,745.05
-0.56%
7,716
0.48
Rows: