Education
About Us
Working with TipRanks
Follow Us
Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,626.45
1,644.95
1,610.05
1,632.50
1,632.50
+0.37%
3,327
0.21
Dec 17, 2025
1,635.00
1,656.60
1,599.85
1,626.45
1,626.45
-0.57%
3,724
0.23
Dec 16, 2025
1,635.90
1,643.25
1,593.95
1,635.85
1,635.85
0.00%
13,402
0.85
Dec 15, 2025
1,589.30
1,664.30
1,580.35
1,635.85
1,635.85
+2.93%
2,992
0.19
Dec 12, 2025
1,590.40
1,600.00
1,578.45
1,589.25
1,589.25
-0.54%
2,282
0.14
Dec 11, 2025
1,552.10
1,625.00
1,540.00
1,597.80
1,597.80
+2.71%
5,846
0.36
Dec 10, 2025
1,545.25
1,588.65
1,545.25
1,555.60
1,555.60
-1.00%
5,483
0.34
Dec 09, 2025
1,550.15
1,577.00
1,523.75
1,571.35
1,571.35
+0.31%
5,592
0.34
Dec 08, 2025
1,573.15
1,605.55
1,560.10
1,566.45
1,566.45
-1.76%
3,578
0.22
Dec 05, 2025
1,630.20
1,640.00
1,576.75
1,594.45
1,594.45
-2.30%
4,937
0.30
Dec 04, 2025
1,650.35
1,661.30
1,624.00
1,632.00
1,632.00
-1.48%
2,926
0.18
Dec 03, 2025
1,659.10
1,685.50
1,644.60
1,656.55
1,656.55
-0.15%
2,810
0.17
Dec 02, 2025
1,672.25
1,672.45
1,645.80
1,659.10
1,659.10
-0.71%
1,532
0.09
Dec 01, 2025
1,733.95
1,733.95
1,668.00
1,670.90
1,670.90
-0.73%
2,873
0.17
Nov 28, 2025
1,688.90
1,696.25
1,670.00
1,683.20
1,683.20
-0.34%
2,890
0.17
Nov 27, 2025
1,783.40
1,783.40
1,684.10
1,688.90
1,688.90
-3.62%
8,571
0.52
Nov 26, 2025
1,720.00
1,775.00
1,703.00
1,752.35
1,752.35
+2.36%
6,825
0.41
Nov 25, 2025
1,729.80
1,741.50
1,697.95
1,711.95
1,711.95
-0.81%
4,586
0.28
Nov 24, 2025
1,739.55
1,747.60
1,701.30
1,725.90
1,725.90
-1.10%
11,265
0.69
Nov 21, 2025
1,769.95
1,805.00
1,725.00
1,745.05
1,745.05
-0.56%
7,716
0.48
Nov 20, 2025
1,785.00
1,832.65
1,744.10
1,754.85
1,754.85
-0.68%
15,247
0.95
Nov 19, 2025
1,690.00
1,785.00
1,660.00
1,766.80
1,766.80
+5.20%
30,878
1.97
Nov 18, 2025
1,674.80
1,761.70
1,654.00
1,679.45
1,679.45
+1.32%
30,425
1.99
Nov 17, 2025
1,693.90
1,698.75
1,637.35
1,657.65
1,657.65
-1.51%
19,079
1.27
Nov 14, 2025
1,674.05
1,736.70
1,665.75
1,689.10
1,683.10
+1.35%
42,823
2.97
Nov 13, 2025
1,790.05
1,993.30
1,651.70
1,672.55
1,666.61
-0.68%
354,686
39.83
Nov 12, 2025
1,438.90
1,690.00
1,407.00
1,690.00
1,684.00
+20.43%
157,631
23.79
Nov 11, 2025
1,395.15
1,425.30
1,380.00
1,408.35
1,403.35
-0.10%
8,639
1.32
Nov 10, 2025
1,377.00
1,416.55
1,361.60
1,414.75
1,409.72
+4.38%
9,425
1.44
Nov 07, 2025
1,260.05
1,377.00
1,260.05
1,360.25
1,355.42
+5.19%
111,991
23.38
Nov 06, 2025
1,302.40
1,309.65
1,290.60
1,297.70
1,293.09
>-0.01%
2,648
0.54
Nov 04, 2025
1,314.20
1,314.35
1,286.00
1,302.40
1,297.77
-0.81%
1,674
0.32
Nov 03, 2025
1,309.30
1,332.90
1,306.80
1,317.70
1,313.02
+0.62%
940
0.17
Oct 31, 2025
1,334.35
1,334.35
1,302.10
1,314.30
1,309.63
+0.23%
2,499
0.45
Oct 30, 2025
1,310.00
1,334.35
1,301.40
1,316.00
1,311.32
+0.48%
2,775
0.50
Oct 29, 2025
1,320.00
1,365.00
1,291.50
1,314.40
1,309.73
+0.19%
7,852
1.45
Oct 28, 2025
1,345.60
1,357.85
1,306.00
1,316.60
1,311.92
-1.81%
2,126
0.39
Oct 27, 2025
1,407.35
1,407.35
1,327.00
1,345.60
1,340.82
-4.02%
9,468
1.77
Oct 24, 2025
1,405.25
1,440.80
1,389.10
1,406.95
1,401.95
+0.61%
6,208
1.17
Oct 23, 2025
1,343.05
1,417.00
1,343.05
1,403.40
1,398.41
+7.03%
21,150
4.20
Oct 21, 2025
1,360.00
1,360.00
1,309.00
1,315.85
1,311.18
-1.25%
670
0.13
Oct 20, 2025
1,351.45
1,353.75
1,315.00
1,337.20
1,332.45
-0.50%
4,668
0.91
Oct 17, 2025
1,374.95
1,374.95
1,340.05
1,348.65
1,343.86
-1.07%
1,801
0.35
Oct 16, 2025
1,330.95
1,392.00
1,329.85
1,368.15
1,363.29
+3.38%
2,926
0.56
Oct 15, 2025
1,302.45
1,332.10
1,298.65
1,328.20
1,323.48
+1.73%
1,068
0.20
Oct 14, 2025
1,307.40
1,317.40
1,286.50
1,310.30
1,305.64
-0.18%
591
0.11
Oct 13, 2025
1,318.85
1,322.35
1,295.50
1,317.30
1,312.62
+1.76%
1,397
0.26
Oct 10, 2025
1,288.90
1,306.55
1,260.05
1,299.10
1,294.48
+3.02%
1,982
0.38
Oct 09, 2025
1,215.35
1,280.45
1,215.35
1,265.50
1,261.00
+3.19%
3,711
0.71
Oct 08, 2025
1,235.55
1,243.75
1,211.00
1,230.80
1,226.43
-0.12%
1,622
0.31
Rows: