Pearl Global Industries Limited (IN:PGIL)
:PGIL
Want to see IN:PGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
1,680.10
1,742.90
1,613.00
1,632.00
1,632.00
-1.36%
5,585
0.79
May 29, 2026
1,649.90
1,661.90
1,601.40
1,654.55
1,654.55
+2.13%
1,330
0.19
May 28, 2026
1,620.10
1,668.20
1,618.35
1,620.10
1,620.10
0.00%
0
0.00
May 27, 2026
1,649.90
1,668.20
1,618.35
1,620.10
1,620.10
-1.10%
2,137
0.30
May 26, 2026
1,625.15
1,646.70
1,609.30
1,638.20
1,638.20
+0.57%
1,679
0.24
May 25, 2026
1,639.90
1,645.10
1,612.35
1,628.90
1,628.90
+0.67%
52,697
8.42
May 22, 2026
1,604.95
1,625.00
1,595.00
1,618.10
1,618.10
+0.80%
1,273
0.20
May 21, 2026
1,608.15
1,650.00
1,592.30
1,605.25
1,605.25
+1.36%
2,169
0.34
May 20, 2026
1,599.35
1,637.35
1,585.20
1,592.20
1,583.70
-0.66%
204,400
66.05
May 19, 2026
1,595.00
1,608.35
1,558.30
1,602.85
1,594.29
+0.49%
2,033
0.66
May 18, 2026
1,666.00
1,694.75
1,587.50
1,595.00
1,586.49
-4.88%
11,500
3.92
May 15, 2026
1,575.00
1,739.90
1,565.00
1,676.90
1,667.95
+9.33%
69,426
35.76
May 14, 2026
1,492.00
1,545.55
1,431.00
1,533.85
1,525.66
+2.62%
3,295
1.69
May 13, 2026
1,510.75
1,525.95
1,473.00
1,494.75
1,486.77
-0.24%
2,265
1.14
May 12, 2026
1,553.10
1,553.10
1,490.00
1,498.35
1,490.35
-2.76%
934
0.44
May 11, 2026
1,588.95
1,595.10
1,528.00
1,540.80
1,532.57
-3.99%
1,797
0.77
May 08, 2026
1,574.90
1,627.30
1,574.90
1,604.75
1,596.18
+1.27%
3,072
1.25
May 07, 2026
1,569.05
1,598.00
1,555.80
1,584.65
1,576.19
+1.23%
571
0.22
May 06, 2026
1,546.50
1,571.15
1,533.75
1,565.35
1,556.99
+1.98%
1,529
0.60
May 05, 2026
1,550.00
1,550.00
1,511.20
1,534.95
1,526.76
-0.86%
830
0.32
May 04, 2026
1,548.05
1,562.50
1,540.95
1,548.30
1,540.03
+1.02%
746
0.26
May 01, 2026
1,532.70
1,551.15
1,515.60
1,532.70
1,524.52
0.00%
0
0.00
Apr 30, 2026
1,525.80
1,551.15
1,515.60
1,532.70
1,524.52
+0.28%
331
0.10
Apr 29, 2026
1,573.30
1,573.30
1,526.00
1,528.40
1,520.24
-1.88%
930
0.27
Apr 28, 2026
1,565.95
1,585.20
1,548.10
1,557.70
1,549.38
-0.97%
1,675
0.48
Apr 27, 2026
1,555.10
1,573.70
1,549.20
1,573.00
1,564.60
+1.84%
500
0.14
Apr 24, 2026
1,581.50
1,584.55
1,535.05
1,544.65
1,536.40
-2.33%
602
0.17
Apr 23, 2026
1,607.05
1,627.55
1,579.35
1,581.50
1,573.06
-0.84%
742
0.21
Apr 22, 2026
1,637.90
1,638.75
1,583.05
1,594.90
1,586.39
-1.15%
927
0.26
Apr 21, 2026
1,649.00
1,700.00
1,608.55
1,613.45
1,604.84
-1.40%
3,072
0.86
Apr 20, 2026
1,642.60
1,672.60
1,626.95
1,636.30
1,627.56
-0.38%
3,433
0.96
Apr 17, 2026
1,625.95
1,653.50
1,600.50
1,642.60
1,633.83
+1.50%
2,460
0.69
Apr 16, 2026
1,588.90
1,677.05
1,588.90
1,618.30
1,609.66
+3.99%
7,626
2.18
Apr 15, 2026
1,568.95
1,568.95
1,539.70
1,556.15
1,547.84
+1.77%
965
0.28
Apr 14, 2026
1,529.15
1,551.00
1,494.75
1,529.15
1,520.99
0.00%
0
0.00
Apr 13, 2026
1,535.45
1,551.00
1,494.75
1,529.15
1,520.99
-0.52%
1,298
0.36
Apr 10, 2026
1,518.15
1,544.55
1,518.10
1,537.20
1,528.99
+1.26%
1,335
0.17
Apr 09, 2026
1,543.25
1,543.25
1,507.90
1,518.10
1,510.00
-1.28%
912
0.11
Apr 08, 2026
1,548.95
1,573.95
1,531.75
1,537.85
1,529.64
+0.75%
3,042
0.37
Apr 07, 2026
1,514.80
1,539.60
1,514.50
1,526.35
1,518.20
-0.23%
441
0.05
Apr 06, 2026
1,497.00
1,540.50
1,469.35
1,529.90
1,521.73
+3.03%
1,517
0.18
Apr 03, 2026
1,484.95
1,497.00
1,356.00
1,484.95
1,477.02
0.00%
0
0.00
Apr 02, 2026
1,356.00
1,497.00
1,356.00
1,484.95
1,477.02
+1.93%
1,883
0.22
Apr 01, 2026
1,358.25
1,467.30
1,358.25
1,456.90
1,449.12
+7.32%
2,921
0.34
Mar 31, 2026
1,357.55
1,403.80
1,348.60
1,357.55
1,350.30
0.00%
0
0.00
Mar 30, 2026
1,360.05
1,403.80
1,348.60
1,357.55
1,350.30
-2.68%
4,261
0.50
Mar 27, 2026
1,448.95
1,448.95
1,375.85
1,394.95
1,387.50
-2.51%
2,425
0.29
Mar 26, 2026
1,430.80
1,467.45
1,427.85
1,430.80
1,423.16
0.00%
0
0.00
Mar 25, 2026
1,435.55
1,467.45
1,427.85
1,430.80
1,423.16
+1.80%
4,614
0.55
Mar 24, 2026
1,398.00
1,429.10
1,370.20
1,405.50
1,398.00
+1.10%
2,462
0.29
Rows: