Education
About Us
Working with TipRanks
Follow Us
Pearl Global Industries Limited (IN:PGIL)
:PGIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,492.40
1,531.30
1,474.90
1,510.80
1,510.80
+1.24%
4,028
0.25
Jan 08, 2026
1,603.05
1,614.55
1,418.00
1,492.35
1,492.35
-7.90%
13,785
0.87
Jan 07, 2026
1,595.05
1,636.10
1,595.05
1,620.35
1,620.35
-0.11%
1,064
0.07
Jan 06, 2026
1,638.25
1,639.95
1,616.60
1,622.20
1,622.20
-0.06%
1,307
0.08
Jan 05, 2026
1,653.20
1,653.20
1,597.10
1,623.20
1,623.20
-1.81%
5,070
0.32
Jan 02, 2026
1,597.40
1,692.85
1,596.90
1,653.20
1,653.20
+3.50%
7,117
0.46
Jan 01, 2026
1,611.50
1,618.25
1,594.85
1,597.30
1,597.30
-0.82%
889
0.06
Dec 31, 2025
1,604.75
1,623.70
1,600.50
1,610.45
1,610.45
+0.35%
1,878
0.12
Dec 30, 2025
1,574.40
1,619.60
1,564.00
1,604.80
1,604.80
-0.11%
1,947
0.12
Dec 29, 2025
1,581.65
1,614.10
1,580.40
1,606.50
1,606.50
+0.99%
1,934
0.12
Dec 26, 2025
1,605.90
1,606.55
1,581.60
1,590.75
1,590.75
-1.70%
1,135
0.07
Dec 24, 2025
1,607.25
1,626.05
1,596.05
1,618.20
1,618.20
+0.16%
2,218
0.14
Dec 23, 2025
1,642.80
1,649.00
1,609.85
1,615.65
1,615.65
-1.65%
2,100
0.13
Dec 22, 2025
1,655.30
1,661.75
1,638.40
1,642.80
1,642.80
-0.76%
1,576
0.10
Dec 19, 2025
1,628.00
1,658.10
1,599.00
1,655.30
1,655.30
+1.40%
3,853
0.24
Dec 18, 2025
1,626.45
1,644.95
1,610.05
1,632.50
1,632.50
+0.37%
3,327
0.21
Dec 17, 2025
1,635.00
1,656.60
1,599.85
1,626.45
1,626.45
-0.57%
3,724
0.23
Dec 16, 2025
1,635.90
1,643.25
1,593.95
1,635.85
1,635.85
0.00%
13,402
0.85
Dec 15, 2025
1,589.30
1,664.30
1,580.35
1,635.85
1,635.85
+2.93%
2,992
0.19
Dec 12, 2025
1,590.40
1,600.00
1,578.45
1,589.25
1,589.25
-0.54%
2,282
0.14
Dec 11, 2025
1,552.10
1,625.00
1,540.00
1,597.80
1,597.80
+2.71%
5,846
0.36
Dec 10, 2025
1,545.25
1,588.65
1,545.25
1,555.60
1,555.60
-1.00%
5,483
0.34
Dec 09, 2025
1,550.15
1,577.00
1,523.75
1,571.35
1,571.35
+0.31%
5,592
0.34
Dec 08, 2025
1,573.15
1,605.55
1,560.10
1,566.45
1,566.45
-1.76%
3,578
0.22
Dec 05, 2025
1,630.20
1,640.00
1,576.75
1,594.45
1,594.45
-2.30%
4,937
0.30
Dec 04, 2025
1,650.35
1,661.30
1,624.00
1,632.00
1,632.00
-1.48%
2,926
0.18
Dec 03, 2025
1,659.10
1,685.50
1,644.60
1,656.55
1,656.55
-0.15%
2,810
0.17
Dec 02, 2025
1,672.25
1,672.45
1,645.80
1,659.10
1,659.10
-0.71%
1,532
0.09
Dec 01, 2025
1,733.95
1,733.95
1,668.00
1,670.90
1,670.90
-0.73%
2,873
0.17
Nov 28, 2025
1,688.90
1,696.25
1,670.00
1,683.20
1,683.20
-0.34%
2,890
0.17
Nov 27, 2025
1,783.40
1,783.40
1,684.10
1,688.90
1,688.90
-3.62%
8,571
0.52
Nov 26, 2025
1,720.00
1,775.00
1,703.00
1,752.35
1,752.35
+2.36%
6,825
0.41
Nov 25, 2025
1,729.80
1,741.50
1,697.95
1,711.95
1,711.95
-0.81%
4,586
0.28
Nov 24, 2025
1,739.55
1,747.60
1,701.30
1,725.90
1,725.90
-1.10%
11,265
0.69
Nov 21, 2025
1,769.95
1,805.00
1,725.00
1,745.05
1,745.05
-0.56%
7,716
0.48
Nov 20, 2025
1,785.00
1,832.65
1,744.10
1,754.85
1,754.85
-0.68%
15,247
0.95
Nov 19, 2025
1,690.00
1,785.00
1,660.00
1,766.80
1,766.80
+5.20%
30,878
1.97
Nov 18, 2025
1,674.80
1,761.70
1,654.00
1,679.45
1,679.45
+1.32%
30,425
1.99
Nov 17, 2025
1,693.90
1,698.75
1,637.35
1,657.65
1,657.65
-1.51%
19,079
1.27
Nov 14, 2025
1,674.05
1,736.70
1,665.75
1,689.10
1,683.10
+1.35%
42,823
2.97
Nov 13, 2025
1,790.05
1,993.30
1,651.70
1,672.55
1,666.61
-0.68%
354,686
39.83
Nov 12, 2025
1,438.90
1,690.00
1,407.00
1,690.00
1,684.00
+20.43%
157,631
23.79
Nov 11, 2025
1,395.15
1,425.30
1,380.00
1,408.35
1,403.35
-0.10%
8,639
1.32
Nov 10, 2025
1,377.00
1,416.55
1,361.60
1,414.75
1,409.72
+4.38%
9,425
1.44
Nov 07, 2025
1,260.05
1,377.00
1,260.05
1,360.25
1,355.42
+5.19%
111,991
23.38
Nov 06, 2025
1,302.40
1,309.65
1,290.60
1,297.70
1,293.09
>-0.01%
2,648
0.54
Nov 04, 2025
1,314.20
1,314.35
1,286.00
1,302.40
1,297.77
-0.81%
1,674
0.32
Nov 03, 2025
1,309.30
1,332.90
1,306.80
1,317.70
1,313.02
+0.62%
940
0.17
Oct 31, 2025
1,334.35
1,334.35
1,302.10
1,314.30
1,309.63
+0.23%
2,499
0.45
Oct 30, 2025
1,310.00
1,334.35
1,301.40
1,316.00
1,311.32
+0.48%
2,775
0.50
Rows: