Procter & Gamble Health Ltd. (IN:PGHL)
:PGHL
Want to see IN:PGHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
5,140.00
5,170.00
5,093.95
5,109.10
5,109.10
-1.30%
250
0.29
Apr 27, 2026
5,190.00
5,200.45
5,121.45
5,176.55
5,176.55
+0.70%
372
0.43
Apr 24, 2026
5,206.75
5,206.75
5,106.65
5,140.50
5,140.50
-1.19%
277
0.32
Apr 23, 2026
5,133.90
5,236.40
5,128.80
5,202.45
5,202.45
+1.34%
449
0.52
Apr 22, 2026
5,050.00
5,145.25
5,046.15
5,133.90
5,133.90
+0.95%
383
0.44
Apr 21, 2026
5,051.05
5,110.25
5,051.05
5,085.65
5,085.65
+0.08%
665
0.78
Apr 20, 2026
5,059.95
5,130.00
4,998.70
5,081.65
5,081.65
+1.20%
1,414
1.68
Apr 17, 2026
5,000.05
5,080.00
5,000.00
5,021.30
5,021.30
+0.58%
1,473
1.78
Apr 16, 2026
4,947.90
5,012.00
4,908.80
4,992.30
4,992.30
+1.24%
2,616
3.32
Apr 15, 2026
5,020.05
5,020.05
4,920.00
4,931.05
4,931.05
-0.84%
3,159
4.25
Apr 14, 2026
4,972.65
5,042.95
4,814.45
4,972.65
4,972.65
0.00%
0
0.00
Apr 13, 2026
4,814.45
5,042.95
4,814.45
4,972.65
4,972.65
+0.59%
693
0.94
Apr 10, 2026
4,770.00
4,965.00
4,770.00
4,943.65
4,943.65
+2.88%
2,829
4.08
Apr 09, 2026
4,865.00
4,867.50
4,795.00
4,805.30
4,805.30
-0.67%
442
0.64
Apr 08, 2026
4,900.00
4,943.60
4,811.45
4,837.55
4,837.55
+0.50%
1,948
2.95
Apr 07, 2026
4,856.20
4,856.20
4,799.70
4,813.65
4,813.65
+0.07%
592
0.91
Apr 06, 2026
4,765.00
4,895.00
4,699.70
4,810.15
4,810.15
+0.83%
2,522
4.09
Apr 03, 2026
4,770.60
4,807.70
4,725.05
4,770.60
4,770.60
0.00%
0
0.00
Apr 02, 2026
4,807.70
4,807.70
4,725.05
4,770.60
4,770.60
-0.77%
660
1.08
Apr 01, 2026
4,840.00
4,883.95
4,797.25
4,807.70
4,807.70
+0.20%
371
0.61
Mar 31, 2026
4,798.15
4,835.00
4,775.05
4,798.15
4,798.15
0.00%
0
0.00
Mar 30, 2026
4,775.05
4,835.00
4,775.05
4,798.15
4,798.15
-0.91%
392
0.65
Mar 27, 2026
4,930.00
4,959.90
4,792.50
4,842.40
4,842.40
-1.96%
617
1.03
Mar 26, 2026
4,939.40
4,966.85
4,839.00
4,939.40
4,939.40
0.00%
0
0.00
Mar 25, 2026
4,845.00
4,966.85
4,839.00
4,939.40
4,939.40
+1.89%
542
0.91
Mar 24, 2026
4,821.00
4,885.00
4,760.00
4,847.80
4,847.80
+0.69%
340
0.57
Mar 23, 2026
4,830.00
4,852.85
4,759.65
4,814.75
4,814.75
-1.14%
412
0.70
Mar 20, 2026
4,782.05
4,894.95
4,763.40
4,870.50
4,870.50
+1.01%
1,035
1.80
Mar 19, 2026
4,902.70
4,919.35
4,819.50
4,821.60
4,821.60
-2.33%
203
0.35
Mar 18, 2026
4,918.00
4,955.30
4,900.00
4,936.65
4,936.65
+0.24%
72
0.13
Mar 17, 2026
4,904.75
4,990.00
4,904.75
4,924.70
4,924.70
+0.60%
564
0.99
Mar 16, 2026
4,810.00
4,925.35
4,727.90
4,895.20
4,895.20
+0.89%
772
1.38
Mar 13, 2026
4,887.00
4,920.00
4,815.10
4,851.80
4,851.80
-0.83%
415
0.74
Mar 12, 2026
4,860.10
4,912.50
4,833.05
4,892.40
4,892.40
+0.04%
241
0.43
Mar 11, 2026
4,898.00
4,935.75
4,873.10
4,890.25
4,890.25
-0.08%
449
0.81
Mar 10, 2026
4,850.00
4,932.15
4,828.60
4,894.20
4,894.20
+1.23%
503
0.91
Mar 09, 2026
4,860.00
4,863.90
4,781.00
4,834.75
4,834.75
-0.94%
669
1.23
Mar 06, 2026
4,870.05
4,911.40
4,840.00
4,880.70
4,880.70
+0.31%
273
0.51
Mar 05, 2026
4,874.05
4,899.05
4,812.20
4,865.45
4,865.45
-0.08%
881
1.65
Mar 04, 2026
4,970.00
4,970.00
4,849.95
4,869.35
4,869.35
-2.38%
1,851
3.67
Mar 03, 2026
4,987.90
5,004.00
4,845.15
4,987.90
4,987.90
0.00%
0
0.00
Mar 02, 2026
4,945.00
5,004.00
4,845.15
4,987.90
4,987.90
+1.56%
488
0.97
Feb 27, 2026
5,110.00
5,110.00
4,872.00
4,911.10
4,911.10
-4.25%
566
1.13
Feb 26, 2026
5,198.00
5,198.00
5,101.00
5,128.95
5,128.95
-1.48%
307
0.62
Feb 25, 2026
5,130.00
5,300.00
5,095.00
5,205.85
5,205.85
+0.87%
452
0.91
Feb 24, 2026
5,040.00
5,174.60
5,040.00
5,160.70
5,160.70
+1.79%
630
1.29
Feb 23, 2026
5,016.80
5,088.95
4,995.00
5,069.90
5,069.90
+1.06%
388
0.80
Feb 20, 2026
4,999.55
5,061.00
4,955.00
5,016.75
5,016.75
-0.01%
265
0.54
Feb 19, 2026
5,015.30
5,059.90
4,995.00
5,017.45
5,017.45
+0.04%
382
0.78
Feb 18, 2026
5,090.00
5,090.00
4,949.80
5,015.25
5,015.25
-1.31%
1,287
2.71
Rows: