Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Health Ltd. (IN:PGHL)
:PGHL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
5,648.50
5,665.05
5,631.00
5,655.30
5,655.30
+0.56%
143
0.45
Dec 22, 2025
5,653.50
5,656.70
5,617.85
5,623.60
5,623.60
-0.44%
94
0.29
Dec 19, 2025
5,641.00
5,696.00
5,595.00
5,648.60
5,648.60
-0.23%
216
0.66
Dec 18, 2025
5,637.90
5,686.60
5,637.90
5,661.80
5,661.80
-0.73%
114
0.34
Dec 17, 2025
5,675.50
5,722.65
5,647.50
5,703.25
5,703.25
+0.41%
139
0.40
Dec 16, 2025
5,651.10
5,715.95
5,645.15
5,679.75
5,679.75
+0.07%
241
0.69
Dec 15, 2025
5,577.00
5,688.00
5,550.00
5,675.85
5,675.85
+1.74%
343
0.96
Dec 12, 2025
5,699.85
5,699.85
5,551.00
5,579.05
5,579.05
-1.33%
265
0.73
Dec 11, 2025
5,695.00
5,695.00
5,625.00
5,654.10
5,654.10
-0.72%
218
0.59
Dec 10, 2025
5,634.00
5,702.65
5,601.25
5,694.85
5,694.85
+1.04%
142
0.38
Dec 09, 2025
5,531.55
5,653.35
5,531.55
5,636.05
5,636.05
+0.23%
143
0.37
Dec 08, 2025
5,832.00
5,832.00
5,601.05
5,623.00
5,623.00
-1.50%
73
0.18
Dec 05, 2025
5,824.00
5,830.00
5,700.00
5,708.65
5,708.65
-2.36%
479
1.15
Dec 04, 2025
5,791.60
5,866.90
5,784.20
5,846.40
5,846.40
+0.75%
71
0.17
Dec 03, 2025
5,782.75
5,835.00
5,703.75
5,802.85
5,802.85
+0.35%
338
0.80
Dec 02, 2025
5,750.05
5,814.35
5,750.00
5,782.75
5,782.75
-0.59%
75
0.18
Dec 01, 2025
5,733.55
5,838.65
5,697.35
5,817.15
5,817.15
+1.54%
526
1.13
Nov 28, 2025
5,775.00
5,775.00
5,705.00
5,729.00
5,729.00
-0.74%
88
0.19
Nov 27, 2025
5,826.00
5,826.00
5,765.15
5,771.70
5,771.70
-0.75%
144
0.30
Nov 26, 2025
5,800.05
5,837.25
5,790.00
5,815.50
5,815.50
-0.17%
170
0.35
Nov 25, 2025
5,801.95
5,841.50
5,790.00
5,825.40
5,825.40
-0.89%
147
0.28
Nov 24, 2025
5,851.40
5,912.00
5,755.50
5,877.50
5,877.50
+0.75%
758
1.43
Nov 21, 2025
5,880.05
5,885.70
5,808.05
5,833.70
5,833.70
-1.06%
345
0.65
Nov 20, 2025
5,874.80
5,925.00
5,874.80
5,896.20
5,896.20
+0.32%
279
0.52
Nov 19, 2025
5,899.00
5,940.00
5,850.00
5,877.35
5,877.35
-0.27%
350
0.65
Nov 18, 2025
5,876.00
5,914.90
5,872.20
5,893.30
5,893.30
-0.22%
184
0.34
Nov 17, 2025
5,890.00
5,939.00
5,869.60
5,906.05
5,906.05
+0.32%
409
0.75
Nov 14, 2025
5,855.80
5,915.65
5,848.50
5,886.95
5,886.95
+1.38%
260
0.48
Nov 13, 2025
5,872.40
5,893.50
5,700.00
5,806.60
5,806.60
-1.52%
428
0.78
Nov 12, 2025
5,918.05
5,951.95
5,885.00
5,896.00
5,896.00
-0.84%
245
0.44
Nov 11, 2025
5,953.00
5,974.50
5,895.45
5,945.65
5,945.65
+0.13%
155
0.27
Nov 10, 2025
5,845.00
5,968.35
5,824.00
5,938.20
5,938.20
+1.77%
320
0.55
Nov 07, 2025
5,930.00
5,930.00
5,802.50
5,834.70
5,834.70
-2.57%
280
0.48
Nov 06, 2025
6,108.50
6,164.00
5,834.80
5,988.80
5,988.80
-1.13%
656
1.05
Nov 04, 2025
6,100.00
6,125.00
6,019.00
6,057.15
6,057.15
-0.52%
388
0.51
Nov 03, 2025
6,050.05
6,155.05
6,050.05
6,089.10
6,089.10
-1.38%
285
0.37
Oct 31, 2025
6,134.00
6,206.05
6,105.55
6,174.35
6,174.35
-0.11%
418
0.52
Oct 30, 2025
6,162.55
6,211.95
6,133.70
6,181.30
6,181.30
+0.07%
124
0.15
Oct 29, 2025
6,382.70
6,382.70
6,162.50
6,176.75
6,176.75
-0.13%
245
0.30
Oct 28, 2025
6,180.00
6,197.95
6,120.45
6,184.60
6,184.60
+0.40%
192
0.23
Oct 27, 2025
6,090.00
6,175.90
6,061.00
6,160.05
6,160.05
+1.01%
467
0.57
Oct 24, 2025
6,091.45
6,131.60
6,050.00
6,098.70
6,098.70
-0.12%
253
0.31
Oct 23, 2025
6,209.95
6,209.95
6,100.00
6,106.25
6,106.25
-1.04%
381
0.46
Oct 21, 2025
6,110.00
6,250.15
6,101.50
6,170.50
6,170.50
+0.34%
241
0.29
Oct 20, 2025
6,211.50
6,250.00
6,128.65
6,149.45
6,149.45
-1.07%
333
0.40
Oct 17, 2025
6,285.25
6,285.25
6,197.85
6,215.80
6,215.80
-0.99%
176
0.21
Oct 16, 2025
6,166.00
6,386.00
6,130.05
6,278.00
6,278.00
+1.78%
554
0.65
Oct 15, 2025
6,135.35
6,182.00
6,044.65
6,168.45
6,168.45
+0.54%
453
0.53
Oct 14, 2025
6,125.00
6,151.00
6,022.00
6,135.35
6,135.35
+0.54%
407
0.47
Oct 13, 2025
6,213.35
6,213.35
6,085.00
6,102.35
6,102.35
-1.83%
397
0.46
Rows: