Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Health Ltd. (IN:PGHL)
:PGHL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,782.05
4,894.95
4,763.40
4,870.50
4,870.50
+1.01%
1,035
1.80
Mar 19, 2026
4,902.70
4,919.35
4,819.50
4,821.60
4,821.60
-2.33%
203
0.35
Mar 18, 2026
4,918.00
4,955.30
4,900.00
4,936.65
4,936.65
+0.24%
72
0.13
Mar 17, 2026
4,904.75
4,990.00
4,904.75
4,924.70
4,924.70
+0.60%
564
0.99
Mar 16, 2026
4,810.00
4,925.35
4,727.90
4,895.20
4,895.20
+0.89%
772
1.38
Mar 13, 2026
4,887.00
4,920.00
4,815.10
4,851.80
4,851.80
-0.83%
415
0.74
Mar 12, 2026
4,860.10
4,912.50
4,833.05
4,892.40
4,892.40
+0.04%
241
0.43
Mar 11, 2026
4,898.00
4,935.75
4,873.10
4,890.25
4,890.25
-0.08%
449
0.81
Mar 10, 2026
4,850.00
4,932.15
4,828.60
4,894.20
4,894.20
+1.23%
503
0.91
Mar 09, 2026
4,860.00
4,863.90
4,781.00
4,834.75
4,834.75
-0.94%
669
1.23
Mar 06, 2026
4,870.05
4,911.40
4,840.00
4,880.70
4,880.70
+0.31%
273
0.51
Mar 05, 2026
4,874.05
4,899.05
4,812.20
4,865.45
4,865.45
-0.08%
881
1.65
Mar 04, 2026
4,970.00
4,970.00
4,849.95
4,869.35
4,869.35
-2.38%
1,851
3.67
Mar 03, 2026
4,987.90
5,004.00
4,845.15
4,987.90
4,987.90
0.00%
0
0.00
Mar 02, 2026
4,945.00
5,004.00
4,845.15
4,987.90
4,987.90
+1.56%
488
0.97
Feb 27, 2026
5,110.00
5,110.00
4,872.00
4,911.10
4,911.10
-4.25%
566
1.13
Feb 26, 2026
5,198.00
5,198.00
5,101.00
5,128.95
5,128.95
-1.48%
307
0.62
Feb 25, 2026
5,130.00
5,300.00
5,095.00
5,205.85
5,205.85
+0.87%
452
0.91
Feb 24, 2026
5,040.00
5,174.60
5,040.00
5,160.70
5,160.70
+1.79%
630
1.29
Feb 23, 2026
5,016.80
5,088.95
4,995.00
5,069.90
5,069.90
+1.06%
388
0.80
Feb 20, 2026
4,999.55
5,061.00
4,955.00
5,016.75
5,016.75
-0.01%
265
0.54
Feb 19, 2026
5,015.30
5,059.90
4,995.00
5,017.45
5,017.45
+0.04%
382
0.78
Feb 18, 2026
5,090.00
5,090.00
4,949.80
5,015.25
5,015.25
-1.31%
1,287
2.71
Feb 17, 2026
5,045.00
5,099.95
5,000.30
5,082.00
5,082.00
+2.14%
350
0.74
Feb 16, 2026
4,985.00
5,064.50
4,957.20
5,061.35
5,061.35
+1.72%
676
1.45
Feb 13, 2026
5,088.15
5,100.30
4,959.40
4,975.55
4,975.55
-3.57%
2,178
4.97
Feb 12, 2026
5,277.35
5,340.00
5,151.05
5,159.60
5,159.60
-5.97%
1,317
3.12
Feb 11, 2026
5,525.25
5,590.00
5,431.00
5,487.00
5,487.00
-0.41%
3,446
9.22
Feb 10, 2026
5,495.00
5,555.00
5,448.00
5,509.55
5,509.55
+2.47%
1,285
3.60
Feb 09, 2026
5,274.00
5,415.95
5,240.00
5,376.60
5,376.60
+3.52%
2,167
6.66
Feb 06, 2026
5,205.00
5,235.00
5,170.00
5,193.75
5,193.75
-1.24%
478
1.48
Feb 05, 2026
5,230.00
5,288.75
5,192.25
5,258.90
5,258.90
+0.23%
652
2.06
Feb 04, 2026
5,261.00
5,287.50
5,225.25
5,246.95
5,246.95
-0.30%
484
1.51
Feb 03, 2026
5,309.95
5,315.00
5,237.75
5,262.95
5,262.95
+0.82%
4,661
18.52
Feb 02, 2026
5,300.00
5,300.00
5,200.00
5,220.25
5,220.25
-1.51%
201
0.79
Jan 30, 2026
5,301.35
5,389.00
5,295.05
5,300.10
5,300.10
-0.82%
242
0.95
Jan 29, 2026
5,370.90
5,402.50
5,338.00
5,344.05
5,344.05
-0.44%
325
1.29
Jan 28, 2026
5,418.00
5,460.00
5,295.65
5,367.75
5,367.75
-0.88%
703
2.87
Jan 27, 2026
5,335.50
5,470.50
5,335.50
5,415.15
5,415.15
+0.38%
231
0.94
Jan 26, 2026
5,394.75
5,430.00
5,338.90
5,394.75
5,394.75
0.00%
0
0.00
Jan 23, 2026
5,411.05
5,430.00
5,338.90
5,394.75
5,394.75
-0.33%
602
2.44
Jan 22, 2026
5,414.10
5,502.50
5,397.50
5,412.70
5,412.70
+0.21%
128
0.51
Jan 21, 2026
5,439.95
5,490.00
5,382.60
5,401.30
5,401.30
-0.83%
496
2.01
Jan 20, 2026
5,419.05
5,490.00
5,405.00
5,446.45
5,446.45
+0.09%
645
2.67
Jan 19, 2026
5,441.00
5,512.55
5,413.00
5,441.45
5,441.45
+0.69%
95
0.39
Jan 16, 2026
5,354.45
5,464.15
5,345.90
5,403.95
5,403.95
+0.55%
455
1.86
Jan 15, 2026
5,374.50
5,428.00
5,355.70
5,374.50
5,374.50
0.00%
0
0.00
Jan 14, 2026
5,422.00
5,428.00
5,355.70
5,374.50
5,374.50
-0.55%
158
0.62
Jan 13, 2026
5,440.95
5,496.70
5,377.00
5,404.35
5,404.35
-0.89%
178
0.69
Jan 12, 2026
5,669.15
5,669.15
5,400.00
5,452.80
5,452.80
-2.14%
164
0.63
Rows: