Procter & Gamble Health Ltd. (IN:PGHL)
:PGHL
Want to see IN:PGHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,300.05
5,397.00
5,300.05
5,341.65
5,341.65
-0.09%
380
0.38
May 19, 2026
4,940.00
5,370.40
4,940.00
5,346.40
5,346.40
+1.61%
20,329
30.08
May 18, 2026
5,234.25
5,265.55
5,172.45
5,261.90
5,261.90
-0.47%
189
0.27
May 15, 2026
5,261.50
5,320.00
5,224.15
5,286.55
5,286.55
+0.33%
332
0.48
May 14, 2026
5,255.00
5,293.10
5,201.25
5,268.95
5,268.95
+0.90%
427
0.61
May 13, 2026
5,075.80
5,251.50
5,075.80
5,222.20
5,222.20
+2.34%
745
1.03
May 12, 2026
5,237.60
5,255.00
5,070.10
5,102.95
5,102.95
-3.16%
580
0.79
May 11, 2026
5,305.00
5,360.00
5,250.00
5,269.45
5,269.45
-1.53%
498
0.64
May 08, 2026
5,304.95
5,365.00
5,291.00
5,351.35
5,351.35
+0.70%
795
1.01
May 07, 2026
5,390.00
5,396.55
5,299.55
5,314.25
5,314.25
-0.37%
913
1.13
May 06, 2026
5,200.00
5,419.00
5,179.95
5,334.05
5,334.05
+3.36%
1,242
1.56
May 05, 2026
5,117.50
5,180.00
5,117.50
5,160.90
5,160.90
+0.21%
327
0.41
May 04, 2026
5,225.05
5,225.05
5,119.45
5,150.25
5,150.25
-0.85%
1,057
1.34
May 01, 2026
5,194.55
5,249.95
5,100.15
5,194.55
5,194.55
0.00%
0
0.00
Apr 30, 2026
5,125.00
5,249.95
5,100.15
5,194.55
5,194.55
+1.33%
484
0.56
Apr 29, 2026
5,132.55
5,167.70
5,115.00
5,126.30
5,126.30
+0.34%
162
0.19
Apr 28, 2026
5,140.00
5,170.00
5,093.95
5,109.10
5,109.10
-1.30%
250
0.29
Apr 27, 2026
5,190.00
5,200.45
5,121.45
5,176.55
5,176.55
+0.70%
372
0.43
Apr 24, 2026
5,206.75
5,206.75
5,106.65
5,140.50
5,140.50
-1.19%
277
0.32
Apr 23, 2026
5,133.90
5,236.40
5,128.80
5,202.45
5,202.45
+1.34%
449
0.52
Apr 22, 2026
5,050.00
5,145.25
5,046.15
5,133.90
5,133.90
+0.95%
383
0.44
Apr 21, 2026
5,051.05
5,110.25
5,051.05
5,085.65
5,085.65
+0.08%
665
0.78
Apr 20, 2026
5,059.95
5,130.00
4,998.70
5,081.65
5,081.65
+1.20%
1,414
1.68
Apr 17, 2026
5,000.05
5,080.00
5,000.00
5,021.30
5,021.30
+0.58%
1,473
1.78
Apr 16, 2026
4,947.90
5,012.00
4,908.80
4,992.30
4,992.30
+1.24%
2,616
3.32
Apr 15, 2026
5,020.05
5,020.05
4,920.00
4,931.05
4,931.05
-0.84%
3,159
4.25
Apr 14, 2026
4,972.65
5,042.95
4,814.45
4,972.65
4,972.65
0.00%
0
0.00
Apr 13, 2026
4,814.45
5,042.95
4,814.45
4,972.65
4,972.65
+0.59%
693
0.94
Apr 10, 2026
4,770.00
4,965.00
4,770.00
4,943.65
4,943.65
+2.88%
2,829
4.08
Apr 09, 2026
4,865.00
4,867.50
4,795.00
4,805.30
4,805.30
-0.67%
442
0.64
Apr 08, 2026
4,900.00
4,943.60
4,811.45
4,837.55
4,837.55
+0.50%
1,948
2.95
Apr 07, 2026
4,856.20
4,856.20
4,799.70
4,813.65
4,813.65
+0.07%
592
0.91
Apr 06, 2026
4,765.00
4,895.00
4,699.70
4,810.15
4,810.15
+0.83%
2,522
4.09
Apr 03, 2026
4,770.60
4,807.70
4,725.05
4,770.60
4,770.60
0.00%
0
0.00
Apr 02, 2026
4,807.70
4,807.70
4,725.05
4,770.60
4,770.60
-0.77%
660
1.08
Apr 01, 2026
4,840.00
4,883.95
4,797.25
4,807.70
4,807.70
+0.20%
371
0.61
Mar 31, 2026
4,798.15
4,835.00
4,775.05
4,798.15
4,798.15
0.00%
0
0.00
Mar 30, 2026
4,775.05
4,835.00
4,775.05
4,798.15
4,798.15
-0.91%
392
0.65
Mar 27, 2026
4,930.00
4,959.90
4,792.50
4,842.40
4,842.40
-1.96%
617
1.03
Mar 26, 2026
4,939.40
4,966.85
4,839.00
4,939.40
4,939.40
0.00%
0
0.00
Mar 25, 2026
4,845.00
4,966.85
4,839.00
4,939.40
4,939.40
+1.89%
542
0.91
Mar 24, 2026
4,821.00
4,885.00
4,760.00
4,847.80
4,847.80
+0.69%
340
0.57
Mar 23, 2026
4,830.00
4,852.85
4,759.65
4,814.75
4,814.75
-1.14%
412
0.70
Mar 20, 2026
4,782.05
4,894.95
4,763.40
4,870.50
4,870.50
+1.01%
1,035
1.80
Mar 19, 2026
4,902.70
4,919.35
4,819.50
4,821.60
4,821.60
-2.33%
203
0.35
Mar 18, 2026
4,918.00
4,955.30
4,900.00
4,936.65
4,936.65
+0.24%
72
0.13
Mar 17, 2026
4,904.75
4,990.00
4,904.75
4,924.70
4,924.70
+0.60%
564
0.99
Mar 16, 2026
4,810.00
4,925.35
4,727.90
4,895.20
4,895.20
+0.89%
772
1.38
Mar 13, 2026
4,887.00
4,920.00
4,815.10
4,851.80
4,851.80
-0.83%
415
0.74
Mar 12, 2026
4,860.10
4,912.50
4,833.05
4,892.40
4,892.40
+0.04%
241
0.43
Rows: