Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Health Ltd. (IN:PGHL)
:PGHL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
5,230.00
5,288.75
5,192.25
5,258.90
5,258.90
+0.23%
652
2.06
Feb 04, 2026
5,261.00
5,287.50
5,225.25
5,246.95
5,246.95
-0.30%
484
1.51
Feb 03, 2026
5,309.95
5,315.00
5,237.75
5,262.95
5,262.95
+0.82%
4,661
18.52
Feb 02, 2026
5,300.00
5,300.00
5,200.00
5,220.25
5,220.25
-1.51%
201
0.79
Jan 30, 2026
5,301.35
5,389.00
5,295.05
5,300.10
5,300.10
-0.82%
242
0.95
Jan 29, 2026
5,370.90
5,402.50
5,338.00
5,344.05
5,344.05
-0.44%
325
1.29
Jan 28, 2026
5,418.00
5,460.00
5,295.65
5,367.75
5,367.75
-0.88%
703
2.87
Jan 27, 2026
5,335.50
5,470.50
5,335.50
5,415.15
5,415.15
+0.38%
231
0.94
Jan 26, 2026
5,394.75
5,430.00
5,338.90
5,394.75
5,394.75
0.00%
0
0.00
Jan 23, 2026
5,411.05
5,430.00
5,338.90
5,394.75
5,394.75
-0.33%
602
2.44
Jan 22, 2026
5,414.10
5,502.50
5,397.50
5,412.70
5,412.70
+0.21%
128
0.51
Jan 21, 2026
5,439.95
5,490.00
5,382.60
5,401.30
5,401.30
-0.83%
496
2.01
Jan 20, 2026
5,419.05
5,490.00
5,405.00
5,446.45
5,446.45
+0.09%
645
2.67
Jan 19, 2026
5,441.00
5,512.55
5,413.00
5,441.45
5,441.45
+0.69%
95
0.39
Jan 16, 2026
5,354.45
5,464.15
5,345.90
5,403.95
5,403.95
+0.55%
455
1.86
Jan 15, 2026
5,374.50
5,428.00
5,355.70
5,374.50
5,374.50
0.00%
0
0.00
Jan 14, 2026
5,422.00
5,428.00
5,355.70
5,374.50
5,374.50
-0.55%
158
0.62
Jan 13, 2026
5,440.95
5,496.70
5,377.00
5,404.35
5,404.35
-0.89%
178
0.69
Jan 12, 2026
5,669.15
5,669.15
5,400.00
5,452.80
5,452.80
-2.14%
164
0.63
Jan 09, 2026
5,678.50
5,684.50
5,550.10
5,571.90
5,571.90
-2.20%
107
0.39
Jan 08, 2026
5,691.95
5,766.00
5,678.20
5,696.95
5,696.95
-0.16%
138
0.50
Jan 07, 2026
5,705.00
5,761.20
5,651.00
5,706.20
5,706.20
-0.79%
220
0.79
Jan 06, 2026
5,830.50
5,901.00
5,702.05
5,751.70
5,751.70
-1.48%
95
0.34
Jan 05, 2026
5,688.50
5,863.00
5,664.55
5,837.95
5,837.95
+2.51%
140
0.49
Jan 02, 2026
5,696.00
5,717.10
5,638.40
5,694.95
5,694.95
-0.37%
346
1.19
Jan 01, 2026
5,681.00
5,734.05
5,675.10
5,716.00
5,716.00
+0.26%
51
0.17
Dec 31, 2025
5,600.00
5,711.80
5,600.00
5,701.10
5,701.10
+0.82%
235
0.80
Dec 30, 2025
5,659.50
5,687.00
5,630.45
5,655.00
5,655.00
-0.51%
60
0.20
Dec 29, 2025
5,635.50
5,715.00
5,609.75
5,684.25
5,684.25
+0.91%
72
0.23
Dec 26, 2025
5,899.95
5,899.95
5,613.05
5,632.90
5,632.90
-0.08%
374
1.20
Dec 24, 2025
5,678.30
5,678.30
5,633.55
5,637.25
5,637.25
-0.32%
167
0.52
Dec 23, 2025
5,648.50
5,665.05
5,631.00
5,655.30
5,655.30
+0.56%
143
0.45
Dec 22, 2025
5,653.50
5,656.70
5,617.85
5,623.60
5,623.60
-0.44%
94
0.29
Dec 19, 2025
5,641.00
5,696.00
5,595.00
5,648.60
5,648.60
-0.23%
216
0.66
Dec 18, 2025
5,637.90
5,686.60
5,637.90
5,661.80
5,661.80
-0.73%
114
0.34
Dec 17, 2025
5,675.50
5,722.65
5,647.50
5,703.25
5,703.25
+0.41%
139
0.40
Dec 16, 2025
5,651.10
5,715.95
5,645.15
5,679.75
5,679.75
+0.07%
241
0.69
Dec 15, 2025
5,577.00
5,688.00
5,550.00
5,675.85
5,675.85
+1.74%
343
0.96
Dec 12, 2025
5,699.85
5,699.85
5,551.00
5,579.05
5,579.05
-1.33%
265
0.73
Dec 11, 2025
5,695.00
5,695.00
5,625.00
5,654.10
5,654.10
-0.72%
218
0.59
Dec 10, 2025
5,634.00
5,702.65
5,601.25
5,694.85
5,694.85
+1.04%
142
0.38
Dec 09, 2025
5,531.55
5,653.35
5,531.55
5,636.05
5,636.05
+0.23%
143
0.37
Dec 08, 2025
5,832.00
5,832.00
5,601.05
5,623.00
5,623.00
-1.50%
73
0.18
Dec 05, 2025
5,824.00
5,830.00
5,700.00
5,708.65
5,708.65
-2.36%
479
1.15
Dec 04, 2025
5,791.60
5,866.90
5,784.20
5,846.40
5,846.40
+0.75%
71
0.17
Dec 03, 2025
5,782.75
5,835.00
5,703.75
5,802.85
5,802.85
+0.35%
338
0.80
Dec 02, 2025
5,750.05
5,814.35
5,750.00
5,782.75
5,782.75
-0.59%
75
0.18
Dec 01, 2025
5,733.55
5,838.65
5,697.35
5,817.15
5,817.15
+1.54%
526
1.13
Nov 28, 2025
5,775.00
5,775.00
5,705.00
5,729.00
5,729.00
-0.74%
88
0.19
Nov 27, 2025
5,826.00
5,826.00
5,765.15
5,771.70
5,771.70
-0.75%
144
0.30
Rows: