Procter & Gamble Hygiene & Health Care Ltd. (IN:PGHH)
:PGHH
Want to see IN:PGHH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9,593.60
9,813.65
9,576.00
9,650.20
9,650.20
-0.55%
293
0.31
May 19, 2026
9,699.15
9,790.00
9,687.65
9,703.45
9,703.45
+0.55%
227
0.24
May 18, 2026
9,632.05
9,706.00
9,436.00
9,650.50
9,650.50
-0.71%
620
0.66
May 15, 2026
9,741.00
9,953.10
9,603.00
9,719.50
9,719.50
+0.88%
625
0.67
May 14, 2026
9,750.05
9,801.35
9,615.70
9,634.55
9,634.55
-0.25%
882
0.96
May 13, 2026
9,723.90
9,761.45
9,642.50
9,658.85
9,658.85
-0.48%
437
0.48
May 12, 2026
9,893.95
9,897.05
9,656.30
9,705.70
9,705.70
-1.85%
459
0.50
May 11, 2026
9,960.00
10,051.15
9,829.00
9,889.10
9,889.10
-0.42%
443
0.49
May 08, 2026
10,089.10
10,089.10
9,900.00
9,930.50
9,930.50
+0.37%
471
0.52
May 07, 2026
9,920.50
10,042.95
9,865.00
9,893.50
9,893.50
-0.65%
1,074
1.20
May 06, 2026
10,146.00
10,221.75
9,925.00
9,958.70
9,958.70
-1.91%
540
0.60
May 05, 2026
10,163.30
10,237.60
10,089.00
10,152.80
10,152.80
-0.62%
529
0.59
May 04, 2026
10,301.25
10,355.00
10,163.55
10,216.25
10,216.25
+0.68%
776
0.86
May 01, 2026
10,147.25
10,449.80
10,122.25
10,147.25
10,147.25
0.00%
0
0.00
Apr 30, 2026
10,449.80
10,449.80
10,122.25
10,147.25
10,147.25
-2.12%
229
0.25
Apr 29, 2026
10,300.00
10,395.45
10,186.00
10,366.65
10,366.65
+1.87%
675
0.73
Apr 28, 2026
10,355.90
10,355.90
10,154.15
10,176.40
10,176.40
-1.38%
525
0.57
Apr 27, 2026
10,914.65
10,914.65
10,249.35
10,319.05
10,319.05
+0.28%
744
0.81
Apr 24, 2026
10,435.10
10,467.50
10,210.85
10,290.70
10,290.70
-1.30%
800
0.88
Apr 23, 2026
10,456.45
10,505.00
10,278.00
10,425.80
10,425.80
-0.06%
548
0.61
Apr 22, 2026
10,345.15
10,536.85
10,216.00
10,431.85
10,431.85
+0.84%
1,253
1.42
Apr 21, 2026
9,989.90
10,360.00
9,914.50
10,345.15
10,345.15
+3.99%
991
1.13
Apr 20, 2026
10,001.05
10,170.00
9,916.65
9,948.35
9,948.35
-0.58%
13,201
19.77
Apr 17, 2026
9,899.95
10,039.00
9,897.00
10,006.55
10,006.55
+1.45%
900
1.36
Apr 16, 2026
10,000.00
10,000.00
9,820.00
9,863.35
9,863.35
-0.37%
574
0.87
Apr 15, 2026
9,989.95
10,057.00
9,869.20
9,900.40
9,900.40
+0.81%
831
1.28
Apr 14, 2026
9,821.25
9,859.85
9,579.00
9,821.25
9,821.25
0.00%
0
0.00
Apr 13, 2026
9,799.95
9,859.85
9,579.00
9,821.25
9,821.25
+0.20%
828
1.29
Apr 10, 2026
9,680.75
9,832.90
9,670.00
9,801.50
9,801.50
+1.27%
1,086
1.72
Apr 09, 2026
9,775.40
9,775.40
9,538.20
9,679.05
9,679.05
+0.99%
582
0.93
Apr 08, 2026
9,909.00
10,200.00
9,530.10
9,583.80
9,583.80
-1.36%
1,673
2.78
Apr 07, 2026
9,872.95
9,872.95
9,402.15
9,715.85
9,715.85
+0.13%
690
1.15
Apr 06, 2026
9,800.10
9,817.90
9,572.15
9,703.10
9,703.10
-0.62%
802
1.37
Apr 03, 2026
9,763.40
9,799.05
9,450.05
9,763.40
9,763.40
0.00%
0
0.00
Apr 02, 2026
9,799.05
9,799.05
9,450.05
9,763.40
9,763.40
+0.21%
1,370
2.40
Apr 01, 2026
9,498.95
9,952.80
9,323.00
9,742.50
9,742.50
+4.48%
2,337
4.37
Mar 31, 2026
9,325.00
9,493.15
8,995.00
9,325.00
9,325.00
0.00%
0
0.00
Mar 30, 2026
9,120.05
9,493.15
8,995.00
9,325.00
9,325.00
+1.49%
3,530
7.26
Mar 27, 2026
9,749.40
9,749.40
9,056.30
9,187.65
9,187.65
-4.73%
1,887
3.93
Mar 26, 2026
9,643.35
9,750.00
9,580.60
9,643.35
9,643.35
0.00%
0
0.00
Mar 25, 2026
9,638.85
9,750.00
9,580.60
9,643.35
9,643.35
+1.54%
1,336
2.86
Mar 24, 2026
9,566.85
9,651.45
9,338.30
9,497.45
9,497.45
+0.33%
1,486
3.35
Mar 23, 2026
9,726.30
9,726.30
9,400.00
9,466.55
9,466.55
-2.57%
1,828
4.39
Mar 20, 2026
10,098.20
10,098.20
9,681.10
9,716.75
9,716.75
-1.89%
1,557
3.93
Mar 19, 2026
9,941.00
10,001.00
9,889.00
9,903.90
9,903.90
-1.20%
874
2.26
Mar 18, 2026
10,016.55
10,078.00
9,958.70
10,024.30
10,024.30
+0.21%
1,014
2.71
Mar 17, 2026
10,161.00
10,161.00
9,980.00
10,003.45
10,003.45
-1.64%
743
2.05
Mar 16, 2026
10,460.60
10,460.65
10,100.00
10,170.30
10,170.30
-3.34%
762
2.11
Mar 13, 2026
10,676.05
10,676.05
10,499.00
10,521.90
10,521.90
-2.85%
570
1.60
Mar 12, 2026
10,798.40
10,943.50
10,566.00
10,830.35
10,830.35
+0.11%
570
1.62
Rows: