Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Hygiene & Health Care Ltd. (IN:PGHH)
:PGHH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
12,954.00
13,019.25
12,801.85
12,977.45
12,977.45
+0.18%
601
0.97
Dec 16, 2025
12,806.00
13,004.95
12,804.10
12,954.00
12,954.00
+1.05%
354
0.57
Dec 15, 2025
12,790.00
12,915.95
12,682.85
12,819.40
12,819.40
+0.25%
254
0.41
Dec 12, 2025
12,600.00
12,812.80
12,514.65
12,787.15
12,787.15
+1.76%
465
0.76
Dec 11, 2025
12,524.50
12,626.80
12,499.00
12,566.05
12,566.05
-0.15%
178
0.29
Dec 10, 2025
12,594.30
12,634.70
12,560.70
12,584.35
12,584.35
-0.08%
189
0.31
Dec 09, 2025
12,698.95
12,698.95
12,515.05
12,594.30
12,594.30
-0.86%
106
0.17
Dec 08, 2025
12,590.00
12,776.70
12,500.00
12,704.15
12,704.15
+0.96%
129
0.21
Dec 05, 2025
12,671.70
12,680.00
12,560.00
12,583.80
12,583.80
-0.69%
446
0.72
Dec 04, 2025
12,601.70
12,803.90
12,601.70
12,671.70
12,671.70
+0.34%
153
0.25
Dec 03, 2025
12,702.45
12,702.45
12,593.15
12,629.05
12,629.05
-0.58%
216
0.33
Dec 02, 2025
12,724.45
12,750.35
12,691.55
12,702.45
12,702.45
-0.54%
66
0.10
Dec 01, 2025
12,878.00
12,878.00
12,757.50
12,771.25
12,771.25
+0.19%
218
0.33
Nov 28, 2025
12,816.35
12,841.70
12,739.95
12,746.75
12,746.75
-0.43%
164
0.25
Nov 27, 2025
12,812.25
12,836.65
12,787.00
12,801.70
12,801.70
+0.27%
161
0.24
Nov 26, 2025
12,810.00
12,849.00
12,755.65
12,767.65
12,767.65
-0.37%
2,395
3.77
Nov 25, 2025
12,840.00
12,840.00
12,755.00
12,815.25
12,815.25
-0.01%
126
0.20
Nov 24, 2025
12,860.55
12,984.50
12,778.70
12,816.65
12,816.65
-0.23%
136
0.21
Nov 21, 2025
13,031.00
13,031.00
12,818.00
12,845.65
12,845.65
-1.24%
57
0.09
Nov 20, 2025
12,913.00
13,080.00
12,906.50
13,007.55
13,007.55
+0.86%
185
0.28
Nov 19, 2025
12,997.95
13,000.00
12,856.80
12,897.05
12,897.05
+0.09%
377
0.55
Nov 18, 2025
12,901.25
13,000.00
12,853.15
12,885.85
12,885.85
-0.53%
253
0.36
Nov 17, 2025
13,047.00
13,135.15
12,900.00
12,955.05
12,955.05
-0.59%
204
0.29
Nov 14, 2025
12,999.90
13,090.75
12,919.00
13,031.95
13,031.95
+0.93%
328
0.47
Nov 13, 2025
12,945.05
13,020.00
12,884.05
12,911.75
12,911.75
+0.07%
354
0.50
Nov 12, 2025
12,925.00
13,160.00
12,850.00
12,902.90
12,902.90
+0.15%
775
1.11
Nov 11, 2025
13,282.45
13,282.45
12,850.00
12,883.90
12,883.90
-3.07%
691
1.00
Nov 10, 2025
13,050.15
13,343.10
13,050.15
13,292.60
13,292.60
+1.11%
164
0.24
Nov 07, 2025
13,032.00
13,271.00
13,000.05
13,146.55
13,146.55
-0.63%
318
0.46
Nov 06, 2025
13,401.00
13,401.00
13,100.00
13,230.10
13,230.10
-1.34%
924
1.35
Nov 04, 2025
13,408.90
13,440.85
13,348.95
13,410.20
13,410.20
<+0.01%
394
0.56
Nov 03, 2025
13,498.10
13,498.10
13,330.00
13,408.90
13,408.90
+0.47%
64
0.09
Oct 31, 2025
13,429.95
13,449.00
13,285.50
13,346.80
13,346.80
-0.42%
160
0.19
Oct 30, 2025
13,432.95
13,440.05
13,338.05
13,402.85
13,402.85
-0.38%
234
0.28
Oct 29, 2025
13,330.45
13,473.25
13,330.45
13,454.60
13,454.60
+0.55%
115
0.14
Oct 28, 2025
13,423.60
13,490.00
13,335.00
13,380.85
13,380.85
-0.26%
570
0.69
Oct 27, 2025
13,549.90
13,642.30
13,320.00
13,415.70
13,415.70
-1.12%
361
0.44
Oct 24, 2025
13,826.70
13,826.70
13,537.00
13,567.90
13,567.90
-1.00%
1,404
1.74
Oct 23, 2025
13,603.95
13,915.00
13,603.95
13,704.45
13,704.45
-1.26%
533
0.66
Oct 21, 2025
13,999.85
14,082.00
13,786.35
13,879.65
13,879.65
+0.61%
51
0.06
Oct 20, 2025
13,768.45
14,000.00
13,663.05
13,795.00
13,795.00
+0.14%
402
0.49
Oct 17, 2025
14,100.00
14,173.00
13,728.05
13,775.20
13,775.20
-1.99%
253
0.30
Oct 16, 2025
14,229.00
14,244.00
14,036.00
14,054.60
14,054.60
-1.54%
91
0.11
Oct 15, 2025
14,177.05
14,300.60
14,124.05
14,274.70
14,274.70
+0.30%
177
0.21
Oct 14, 2025
14,175.00
14,256.10
14,100.00
14,232.25
14,232.25
+0.39%
169
0.20
Oct 13, 2025
14,050.85
14,272.15
14,050.85
14,176.35
14,176.35
-0.73%
288
0.34
Oct 10, 2025
14,150.00
14,340.00
14,083.50
14,280.30
14,280.30
+0.59%
227
0.27
Oct 09, 2025
14,273.00
14,273.00
13,979.80
14,197.05
14,197.05
-0.48%
960
1.14
Oct 08, 2025
14,279.00
14,350.00
14,185.50
14,265.20
14,265.20
+0.02%
177
0.21
Oct 07, 2025
14,338.95
14,471.65
14,210.45
14,262.95
14,262.95
-0.81%
12,662
19.62
Rows: