Education
About Us
Working with TipRanks
Follow Us
Procter & Gamble Hygiene & Health Care Ltd. (IN:PGHH)
:PGHH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
11,998.05
12,099.00
11,640.00
11,781.75
11,781.75
+0.16%
1,074
3.36
Jan 29, 2026
12,005.45
12,005.45
11,727.05
11,763.45
11,763.45
-2.09%
735
2.36
Jan 28, 2026
11,975.35
12,039.00
11,910.00
12,014.70
12,014.70
+0.33%
56
0.18
Jan 27, 2026
12,157.00
12,226.50
11,934.85
11,975.35
11,975.35
-1.51%
268
0.84
Jan 26, 2026
12,158.40
12,310.10
12,083.05
12,158.40
12,158.40
0.00%
0
0.00
Jan 23, 2026
12,310.10
12,310.10
12,083.05
12,158.40
12,158.40
-0.76%
174
0.51
Jan 22, 2026
12,049.00
12,294.95
11,960.25
12,251.30
12,251.30
+2.72%
427
1.24
Jan 21, 2026
11,950.70
12,055.40
11,851.25
11,927.05
11,927.05
-0.25%
138
0.40
Jan 20, 2026
12,150.00
12,169.95
11,940.00
11,957.50
11,957.50
-1.83%
408
1.19
Jan 19, 2026
12,225.55
12,260.00
12,112.25
12,180.15
12,180.15
-0.51%
572
1.69
Jan 16, 2026
12,362.00
12,362.00
12,212.00
12,243.05
12,243.05
-0.91%
324
0.97
Jan 15, 2026
12,355.40
12,450.00
12,314.40
12,355.40
12,355.40
0.00%
0
0.00
Jan 14, 2026
12,450.00
12,450.00
12,314.40
12,355.40
12,355.40
-0.37%
334
1.00
Jan 13, 2026
12,453.00
12,501.90
12,353.85
12,401.85
12,401.85
-0.14%
211
0.63
Jan 12, 2026
12,521.15
12,521.15
12,378.50
12,419.20
12,419.20
-0.85%
281
0.84
Jan 09, 2026
12,580.60
12,723.50
12,500.00
12,525.80
12,525.80
-0.45%
154
0.44
Jan 08, 2026
12,701.00
12,715.10
12,517.60
12,582.70
12,582.70
-0.88%
462
1.35
Jan 07, 2026
13,501.05
13,501.05
12,665.85
12,694.65
12,694.65
-1.52%
116
0.21
Jan 06, 2026
12,956.00
12,960.75
12,800.60
12,891.00
12,891.00
-0.36%
50
0.09
Jan 05, 2026
12,883.75
13,033.90
12,752.85
12,938.10
12,938.10
+0.43%
316
0.58
Jan 02, 2026
12,947.00
12,977.05
12,807.00
12,883.05
12,883.05
-0.76%
85
0.16
Jan 01, 2026
12,931.75
13,035.20
12,930.00
12,981.25
12,981.25
+0.33%
47
0.09
Dec 31, 2025
12,896.50
13,027.95
12,885.40
12,938.65
12,938.65
-0.64%
405
0.71
Dec 30, 2025
13,043.00
13,141.30
12,725.90
13,022.40
13,022.40
-0.23%
1,480
2.68
Dec 29, 2025
12,975.05
13,136.95
12,950.35
13,052.10
13,052.10
+0.81%
372
0.66
Dec 26, 2025
13,005.00
13,040.95
12,911.45
12,947.30
12,947.30
-0.73%
183
0.32
Dec 24, 2025
13,003.55
13,080.00
12,950.55
13,042.65
13,042.65
+0.55%
86
0.15
Dec 23, 2025
13,099.95
13,099.95
12,805.70
12,970.85
12,970.85
-0.35%
295
0.51
Dec 22, 2025
12,827.20
13,031.00
12,803.75
13,015.90
13,015.90
+1.87%
296
0.49
Dec 19, 2025
12,950.00
12,973.40
12,731.50
12,777.10
12,777.10
-1.64%
202
0.33
Dec 18, 2025
12,960.00
13,043.70
12,823.80
12,989.90
12,989.90
+0.10%
68
0.11
Dec 17, 2025
12,954.00
13,019.25
12,801.85
12,977.45
12,977.45
+0.18%
601
0.97
Dec 16, 2025
12,806.00
13,004.95
12,804.10
12,954.00
12,954.00
+1.05%
354
0.57
Dec 15, 2025
12,790.00
12,915.95
12,682.85
12,819.40
12,819.40
+0.25%
254
0.41
Dec 12, 2025
12,600.00
12,812.80
12,514.65
12,787.15
12,787.15
+1.76%
465
0.76
Dec 11, 2025
12,524.50
12,626.80
12,499.00
12,566.05
12,566.05
-0.15%
178
0.29
Dec 10, 2025
12,594.30
12,634.70
12,560.70
12,584.35
12,584.35
-0.08%
189
0.31
Dec 09, 2025
12,698.95
12,698.95
12,515.05
12,594.30
12,594.30
-0.86%
106
0.17
Dec 08, 2025
12,590.00
12,776.70
12,500.00
12,704.15
12,704.15
+0.96%
129
0.21
Dec 05, 2025
12,671.70
12,680.00
12,560.00
12,583.80
12,583.80
-0.69%
446
0.72
Dec 04, 2025
12,601.70
12,803.90
12,601.70
12,671.70
12,671.70
+0.34%
153
0.25
Dec 03, 2025
12,702.45
12,702.45
12,593.15
12,629.05
12,629.05
-0.58%
216
0.33
Dec 02, 2025
12,724.45
12,750.35
12,691.55
12,702.45
12,702.45
-0.54%
66
0.10
Dec 01, 2025
12,878.00
12,878.00
12,757.50
12,771.25
12,771.25
+0.19%
218
0.33
Nov 28, 2025
12,816.35
12,841.70
12,739.95
12,746.75
12,746.75
-0.43%
164
0.25
Nov 27, 2025
12,812.25
12,836.65
12,787.00
12,801.70
12,801.70
+0.27%
161
0.24
Nov 26, 2025
12,810.00
12,849.00
12,755.65
12,767.65
12,767.65
-0.37%
2,395
3.77
Nov 25, 2025
12,840.00
12,840.00
12,755.00
12,815.25
12,815.25
-0.01%
126
0.20
Nov 24, 2025
12,860.55
12,984.50
12,778.70
12,816.65
12,816.65
-0.23%
136
0.21
Nov 21, 2025
13,031.00
13,031.00
12,818.00
12,845.65
12,845.65
-1.24%
57
0.09
Rows: