Procter & Gamble Hygiene & Health Care Ltd. (IN:PGHH)
:PGHH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9,909.00
10,200.00
9,530.10
9,583.80
9,583.80
-1.36%
1,673
2.78
Apr 07, 2026
9,872.95
9,872.95
9,402.15
9,715.85
9,715.85
+0.13%
690
1.15
Apr 06, 2026
9,800.10
9,817.90
9,572.15
9,703.10
9,703.10
-0.62%
802
1.37
Apr 03, 2026
9,763.40
9,799.05
9,450.05
9,763.40
9,763.40
0.00%
0
0.00
Apr 02, 2026
9,799.05
9,799.05
9,450.05
9,763.40
9,763.40
+0.21%
1,370
2.40
Apr 01, 2026
9,498.95
9,952.80
9,323.00
9,742.50
9,742.50
+4.48%
2,337
4.37
Mar 31, 2026
9,325.00
9,493.15
8,995.00
9,325.00
9,325.00
0.00%
0
0.00
Mar 30, 2026
9,120.05
9,493.15
8,995.00
9,325.00
9,325.00
+1.49%
3,530
7.26
Mar 27, 2026
9,749.40
9,749.40
9,056.30
9,187.65
9,187.65
-4.73%
1,887
3.93
Mar 26, 2026
9,643.35
9,750.00
9,580.60
9,643.35
9,643.35
0.00%
0
0.00
Mar 25, 2026
9,638.85
9,750.00
9,580.60
9,643.35
9,643.35
+1.54%
1,336
2.86
Mar 24, 2026
9,566.85
9,651.45
9,338.30
9,497.45
9,497.45
+0.33%
1,486
3.35
Mar 23, 2026
9,726.30
9,726.30
9,400.00
9,466.55
9,466.55
-2.57%
1,828
4.39
Mar 20, 2026
10,098.20
10,098.20
9,681.10
9,716.75
9,716.75
-1.89%
1,557
3.93
Mar 19, 2026
9,941.00
10,001.00
9,889.00
9,903.90
9,903.90
-1.20%
874
2.26
Mar 18, 2026
10,016.55
10,078.00
9,958.70
10,024.30
10,024.30
+0.21%
1,014
2.71
Mar 17, 2026
10,161.00
10,161.00
9,980.00
10,003.45
10,003.45
-1.64%
743
2.05
Mar 16, 2026
10,460.60
10,460.65
10,100.00
10,170.30
10,170.30
-3.34%
762
2.11
Mar 13, 2026
10,676.05
10,676.05
10,499.00
10,521.90
10,521.90
-2.85%
570
1.60
Mar 12, 2026
10,798.40
10,943.50
10,566.00
10,830.35
10,830.35
+0.11%
570
1.62
Mar 11, 2026
10,607.50
10,877.90
10,607.50
10,818.20
10,818.20
+0.10%
320
0.90
Mar 10, 2026
10,600.00
10,999.75
10,530.90
10,807.25
10,807.25
+1.96%
749
2.17
Mar 09, 2026
10,876.95
10,876.95
10,576.00
10,599.50
10,599.50
-2.55%
285
0.83
Mar 06, 2026
11,180.00
11,195.20
10,801.05
10,876.95
10,876.95
-1.98%
539
1.60
Mar 05, 2026
11,164.00
11,164.00
11,040.00
11,096.20
11,096.20
-1.10%
175
0.52
Mar 04, 2026
11,127.80
11,270.55
10,989.80
11,220.05
11,220.05
+0.07%
333
0.98
Mar 03, 2026
11,211.95
11,365.25
11,002.00
11,211.95
11,211.95
0.00%
0
0.00
Mar 02, 2026
11,002.60
11,365.25
11,002.00
11,211.95
11,211.95
-1.26%
977
2.97
Feb 27, 2026
11,401.55
11,470.30
11,253.75
11,354.75
11,354.75
-0.95%
301
0.93
Feb 26, 2026
11,415.00
11,477.95
11,393.00
11,463.25
11,463.25
+0.25%
133
0.41
Feb 25, 2026
11,492.05
11,510.35
11,308.35
11,435.05
11,435.05
-0.40%
711
2.24
Feb 24, 2026
11,460.95
11,518.80
11,451.00
11,481.55
11,481.55
-0.19%
266
0.84
Feb 23, 2026
11,500.00
11,525.60
11,453.70
11,503.55
11,503.55
-0.04%
328
0.94
Feb 20, 2026
11,427.00
11,532.45
11,427.00
11,508.70
11,508.70
+0.03%
122
0.35
Feb 19, 2026
11,560.00
11,651.60
11,465.00
11,505.05
11,505.05
-0.78%
584
1.71
Feb 18, 2026
11,560.00
11,630.15
11,543.00
11,595.55
11,595.55
-0.18%
163
0.48
Feb 17, 2026
11,678.10
11,678.10
11,533.60
11,616.40
11,616.40
-0.79%
53
0.16
Feb 16, 2026
11,651.50
11,651.50
11,312.35
11,557.70
11,557.70
-1.29%
377
1.10
Feb 13, 2026
11,547.10
11,800.00
11,466.10
11,709.20
11,709.20
+0.30%
347
1.02
Feb 12, 2026
11,934.90
11,934.90
11,650.00
11,673.70
11,673.70
-1.65%
162
0.48
Feb 11, 2026
11,949.00
11,967.95
11,850.00
11,868.95
11,868.95
-0.69%
262
0.77
Feb 10, 2026
11,959.90
12,050.00
11,900.00
11,951.40
11,951.40
+0.02%
335
0.98
Feb 09, 2026
11,802.15
11,980.00
11,802.15
11,949.20
11,949.20
+0.44%
358
1.03
Feb 06, 2026
11,998.35
11,998.35
11,565.45
11,896.55
11,896.55
+0.59%
892
2.58
Feb 05, 2026
11,999.00
11,999.00
11,759.25
11,826.30
11,826.30
-0.08%
515
1.51
Feb 04, 2026
11,896.00
12,098.90
11,896.00
12,030.70
11,835.70
+0.78%
761
2.28
Feb 03, 2026
11,854.05
11,979.70
11,711.00
11,938.00
11,744.50
+1.25%
899
2.69
Feb 02, 2026
12,117.85
12,117.85
11,702.60
11,790.95
11,599.84
+0.08%
412
1.26
Jan 30, 2026
11,998.05
12,099.00
11,640.00
11,781.75
11,590.79
+0.16%
1,074
3.40
Jan 29, 2026
12,005.45
12,005.45
11,727.05
11,763.45
11,572.78
-2.09%
735
2.40
Rows: