Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
831.45
831.45
802.85
808.30
808.30
-2.24%
166,384
0.37
Jul 17, 2025
829.00
836.35
821.10
826.80
826.80
-0.12%
52,593
0.12
Jul 16, 2025
817.85
832.75
804.35
827.80
827.80
+2.34%
190,908
0.43
Jul 15, 2025
792.00
814.00
783.65
808.85
808.85
+3.20%
430,557
0.97
Jul 14, 2025
768.05
791.80
758.30
783.80
783.80
+2.21%
64,491
0.14
Jul 11, 2025
771.95
774.40
756.55
766.85
766.85
-0.90%
98,741
0.22
Jul 10, 2025
793.45
794.00
771.20
773.80
773.80
-1.83%
85,736
0.19
Jul 09, 2025
740.25
793.00
740.25
788.20
788.20
+6.51%
248,734
0.55
Jul 08, 2025
758.05
761.45
738.05
740.00
740.00
-2.52%
38,099
0.08
Jul 07, 2025
750.00
764.95
746.70
759.10
759.10
+0.58%
137,647
0.31
Jul 04, 2025
765.00
770.95
744.85
754.70
754.70
-0.96%
36,127
0.08
Jul 03, 2025
749.90
769.55
737.65
762.00
762.00
+2.20%
108,015
0.24
Jul 02, 2025
726.00
749.45
723.70
745.60
745.60
+3.10%
259,677
0.58
Jul 01, 2025
755.75
755.75
719.60
723.20
723.20
-4.11%
151,337
0.34
Jun 30, 2025
762.30
768.40
745.05
754.20
754.20
-0.89%
83,252
0.18
Jun 27, 2025
753.35
774.45
751.50
760.95
760.95
+0.87%
115,745
0.26
Jun 26, 2025
761.30
765.85
750.40
754.35
754.35
-0.91%
26,941
0.06
Jun 25, 2025
767.00
780.00
758.45
761.30
761.30
-0.40%
33,572
0.07
Jun 24, 2025
740.20
772.75
740.20
764.35
764.35
+3.90%
180,634
0.39
Jun 23, 2025
730.05
743.00
716.05
735.65
735.65
-0.53%
111,608
0.24
Jun 20, 2025
748.00
751.00
736.15
739.55
739.55
-0.90%
30,418
0.07
Jun 19, 2025
768.95
788.80
741.10
746.25
746.25
-2.11%
66,885
0.15
Jun 18, 2025
769.70
774.60
759.80
762.35
762.35
-0.36%
56,140
0.12
Jun 17, 2025
760.05
774.95
758.75
765.10
765.10
+0.40%
108,456
0.24
Jun 16, 2025
746.05
765.45
738.30
762.05
762.05
+1.42%
41,054
0.09
Jun 13, 2025
744.90
757.65
741.20
751.40
751.40
-0.74%
25,494
0.06
Jun 12, 2025
770.00
777.10
752.35
757.00
757.00
-0.99%
38,416
0.08
Jun 11, 2025
762.65
779.00
755.00
764.55
764.55
+0.30%
65,282
0.14
Jun 10, 2025
774.15
774.15
750.00
762.30
762.30
-0.90%
55,793
0.12
Jun 09, 2025
774.00
778.35
761.85
769.25
769.25
-0.42%
40,778
0.09
Jun 06, 2025
772.65
781.95
766.00
772.50
772.50
-0.78%
102,850
0.22
Jun 05, 2025
757.30
787.00
757.30
778.60
778.60
+2.49%
156,139
0.34
Jun 04, 2025
764.55
769.00
754.00
759.70
759.70
-0.63%
78,341
0.17
Jun 03, 2025
795.00
796.00
760.60
764.55
764.55
-3.27%
196,864
0.42
Jun 02, 2025
771.45
793.90
760.85
790.40
790.40
+2.48%
103,413
0.22
May 30, 2025
771.20
779.55
757.00
771.25
771.25
+0.06%
173,571
0.38
May 29, 2025
784.00
784.20
767.40
770.75
770.75
-1.21%
143,373
0.31
May 28, 2025
773.85
809.90
772.65
780.20
780.20
+1.99%
336,555
0.74
May 27, 2025
757.45
781.45
754.80
765.00
765.00
-0.14%
18,474,460
110.29
May 26, 2025
783.75
783.75
755.00
766.05
766.05
-1.05%
101,722
0.61
May 23, 2025
757.60
778.35
745.00
774.15
774.15
+2.35%
402,187
2.45
May 22, 2025
797.55
797.55
746.85
756.40
756.40
-4.62%
410,774
2.58
May 21, 2025
825.25
827.00
790.55
793.00
793.00
-3.56%
216,777
1.37
May 20, 2025
795.05
830.15
780.95
822.25
822.25
+4.42%
446,510
2.92
May 19, 2025
807.00
807.00
782.00
787.45
787.45
-2.08%
231,849
1.51
May 16, 2025
814.95
835.00
801.40
804.15
804.15
-0.64%
216,594
1.41
May 15, 2025
838.55
838.55
800.00
809.35
809.35
-2.79%
107,183
0.69
May 14, 2025
859.55
863.50
822.80
832.60
832.60
-1.67%
102,418
0.66
May 13, 2025
881.00
881.00
840.20
846.75
846.75
-3.95%
296,445
1.95
May 12, 2025
863.95
898.00
840.65
881.55
881.55
+10.28%
305,299
2.05
Rows: