Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
602.80
615.15
592.20
596.55
596.55
-1.88%
45,963
0.25
Jan 08, 2026
621.35
626.00
605.25
608.00
608.00
-2.33%
121,257
0.65
Jan 07, 2026
626.45
633.60
619.55
622.50
622.50
-0.64%
56,016
0.30
Jan 06, 2026
633.60
633.60
618.35
626.50
626.50
-0.65%
183,436
0.98
Jan 05, 2026
603.15
644.90
600.80
630.60
630.60
+4.62%
595,215
3.29
Jan 02, 2026
578.00
612.00
577.70
602.75
602.75
+4.19%
231,328
1.30
Jan 01, 2026
575.90
580.25
571.75
578.50
578.50
+0.56%
24,864
0.14
Dec 31, 2025
561.35
582.40
560.85
575.25
575.25
+2.38%
61,034
0.33
Dec 30, 2025
569.65
576.00
559.90
561.90
561.90
-2.13%
70,478
0.37
Dec 29, 2025
582.20
582.20
567.20
574.15
574.15
-1.17%
60,429
0.32
Dec 26, 2025
574.20
593.50
574.20
580.95
580.95
-0.14%
128,752
0.68
Dec 24, 2025
575.80
590.00
575.25
581.75
581.75
+1.06%
97,712
0.52
Dec 23, 2025
578.75
580.70
573.10
575.65
575.65
-0.65%
71,824
0.38
Dec 22, 2025
581.90
589.15
577.00
579.40
579.40
-0.42%
70,090
0.37
Dec 19, 2025
567.25
583.95
567.25
581.85
581.85
+2.68%
105,294
0.56
Dec 18, 2025
563.95
570.45
559.55
566.65
566.65
+0.49%
79,722
0.42
Dec 17, 2025
567.25
569.90
557.20
563.90
563.90
-1.24%
182,196
0.97
Dec 16, 2025
564.00
575.20
551.80
571.00
571.00
+1.00%
103,067
0.55
Dec 15, 2025
565.15
576.65
561.00
565.35
565.35
-0.68%
100,751
0.54
Dec 12, 2025
549.25
575.05
544.90
569.20
569.20
+3.89%
93,462
0.49
Dec 11, 2025
540.60
553.85
539.50
547.90
547.90
+1.36%
136,161
0.71
Dec 10, 2025
553.95
558.30
536.50
540.55
540.55
-2.93%
104,258
0.54
Dec 09, 2025
527.60
566.80
521.40
556.85
556.85
+5.05%
500,128
2.64
Dec 08, 2025
547.95
554.20
521.90
530.10
530.10
-4.19%
171,779
0.91
Dec 05, 2025
577.65
579.30
544.40
553.30
553.30
-4.46%
159,073
0.80
Dec 04, 2025
570.95
589.65
569.55
579.10
579.10
+1.11%
136,142
0.68
Dec 03, 2025
583.15
585.05
569.95
572.75
572.75
-2.43%
56,878
0.28
Dec 02, 2025
585.25
597.00
582.85
587.00
587.00
-0.85%
52,243
0.25
Dec 01, 2025
589.50
597.90
586.60
592.05
592.05
+0.19%
82,723
0.38
Nov 28, 2025
582.55
598.00
582.55
590.90
590.90
+0.89%
136,251
0.62
Nov 27, 2025
605.50
606.30
584.00
585.70
585.70
-3.09%
165,155
0.74
Nov 26, 2025
570.40
607.00
570.00
604.40
604.40
+6.02%
210,965
0.93
Nov 25, 2025
572.65
577.20
566.70
570.10
570.10
-0.67%
125,723
0.54
Nov 24, 2025
590.15
598.20
569.20
573.95
573.95
-2.96%
170,762
0.72
Nov 21, 2025
586.85
607.20
586.25
591.45
591.45
+0.13%
350,323
1.39
Nov 20, 2025
578.35
596.90
578.35
590.70
590.70
+1.90%
89,985
0.35
Nov 19, 2025
582.60
585.00
574.65
579.70
579.70
-0.56%
166,055
0.54
Nov 18, 2025
577.55
593.00
573.10
582.95
582.95
+0.42%
158,192
0.50
Nov 17, 2025
575.05
587.00
560.25
580.50
580.50
+0.44%
173,028
0.53
Nov 14, 2025
528.00
582.00
528.00
577.95
577.95
+3.28%
1,115,240
3.39
Nov 13, 2025
531.05
568.00
529.25
559.60
559.60
+5.90%
639,943
1.70
Nov 12, 2025
535.85
535.85
519.65
528.40
528.40
-0.22%
165,866
0.42
Nov 11, 2025
532.35
536.75
525.00
529.55
529.55
-0.50%
38,231
0.10
Nov 10, 2025
528.80
537.15
523.05
532.20
532.20
+0.70%
106,459
0.27
Nov 07, 2025
541.30
541.35
516.80
528.50
528.50
-3.92%
378,371
0.95
Nov 06, 2025
569.90
572.00
547.15
550.05
550.05
-3.48%
121,927
0.31
Nov 04, 2025
577.15
577.45
564.55
569.90
569.90
-0.96%
34,172
0.09
Nov 03, 2025
569.05
581.00
569.05
575.40
575.40
+0.69%
81,872
0.21
Oct 31, 2025
573.00
582.40
568.25
571.45
571.45
-0.37%
97,844
0.25
Oct 30, 2025
574.60
579.40
571.70
573.60
573.60
-0.26%
57,976
0.15
Rows: