Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 24, 2025
590.15
598.20
569.20
573.95
573.95
-2.96%
170,762
0.72
Nov 21, 2025
586.85
607.20
586.25
591.45
591.45
+0.13%
350,323
1.39
Nov 20, 2025
578.35
596.90
578.35
590.70
590.70
+1.90%
89,985
0.35
Nov 19, 2025
582.60
585.00
574.65
579.70
579.70
-0.56%
166,055
0.54
Nov 18, 2025
577.55
593.00
573.10
582.95
582.95
+0.42%
158,192
0.50
Nov 17, 2025
575.05
587.00
560.25
580.50
580.50
+0.44%
173,028
0.53
Nov 14, 2025
528.00
582.00
528.00
577.95
577.95
+3.28%
1,115,240
3.39
Nov 13, 2025
531.05
568.00
529.25
559.60
559.60
+5.90%
639,943
1.70
Nov 12, 2025
535.85
535.85
519.65
528.40
528.40
-0.22%
165,866
0.42
Nov 11, 2025
532.35
536.75
525.00
529.55
529.55
-0.50%
38,231
0.10
Nov 10, 2025
528.80
537.15
523.05
532.20
532.20
+0.70%
106,459
0.27
Nov 07, 2025
541.30
541.35
516.80
528.50
528.50
-3.92%
378,371
0.95
Nov 06, 2025
569.90
572.00
547.15
550.05
550.05
-3.48%
121,927
0.31
Nov 04, 2025
577.15
577.45
564.55
569.90
569.90
-0.96%
34,172
0.09
Nov 03, 2025
569.05
581.00
569.05
575.40
575.40
+0.69%
81,872
0.21
Oct 31, 2025
573.00
582.40
568.25
571.45
571.45
-0.37%
97,844
0.25
Oct 30, 2025
574.60
579.40
571.70
573.60
573.60
-0.26%
57,976
0.15
Oct 29, 2025
566.35
577.05
565.20
575.10
575.10
+1.75%
47,844
0.12
Oct 28, 2025
571.80
576.40
563.25
565.20
565.20
-1.15%
38,461
0.10
Oct 27, 2025
574.05
576.10
567.60
571.80
571.80
-0.66%
32,617
0.08
Oct 24, 2025
574.75
581.30
571.50
575.60
575.60
+0.02%
38,606
0.09
Oct 23, 2025
586.50
589.15
574.50
575.50
575.50
-1.37%
155,172
0.38
Oct 21, 2025
590.00
591.30
580.10
583.50
583.50
-0.12%
73,046
0.18
Oct 20, 2025
595.45
597.80
582.55
584.20
584.20
-0.63%
123,530
0.30
Oct 17, 2025
568.00
593.15
565.95
587.90
587.90
+3.31%
303,731
0.75
Oct 16, 2025
572.05
573.65
563.00
569.05
569.05
-0.39%
94,460
0.23
Oct 15, 2025
568.55
580.00
565.00
571.25
571.25
+0.47%
110,386
0.27
Oct 14, 2025
585.80
594.40
565.45
568.55
568.55
-2.64%
306,168
0.75
Oct 13, 2025
579.95
594.15
578.00
583.95
583.95
-0.33%
266,651
0.66
Oct 10, 2025
550.50
589.85
550.50
585.90
585.90
+6.03%
590,332
1.49
Oct 09, 2025
515.05
558.60
515.05
552.60
552.60
+7.41%
1,082,562
2.83
Oct 08, 2025
523.00
523.00
509.45
514.50
514.50
-1.35%
160,661
0.42
Oct 07, 2025
523.70
533.65
518.90
521.55
521.55
+0.89%
128,578
0.34
Oct 06, 2025
515.50
520.90
503.85
516.95
516.95
+0.54%
236,689
0.63
Oct 03, 2025
511.65
517.85
508.75
514.15
514.15
+0.65%
129,330
0.34
Oct 01, 2025
504.75
512.65
503.65
510.85
510.85
+1.71%
79,148
0.21
Sep 30, 2025
504.95
511.20
499.10
502.25
502.25
-0.58%
201,882
0.53
Sep 29, 2025
525.90
526.10
496.80
505.20
505.20
-1.81%
225,267
0.60
Sep 26, 2025
533.50
538.45
512.75
514.50
514.50
-4.68%
345,368
0.93
Sep 25, 2025
544.70
555.75
538.00
539.75
539.75
-0.63%
59,116
0.16
Sep 24, 2025
557.95
559.05
539.15
543.15
543.15
-2.70%
209,118
0.57
Sep 23, 2025
558.05
567.00
556.05
558.25
558.25
-0.53%
105,869
0.29
Sep 22, 2025
572.50
574.20
558.50
561.20
561.20
-1.61%
75,462
0.20
Sep 19, 2025
565.30
574.30
563.40
570.40
570.40
+0.64%
63,344
0.17
Sep 18, 2025
569.70
573.50
562.75
567.05
566.80
-0.13%
57,309
0.15
Sep 17, 2025
571.00
573.30
561.35
568.05
567.80
-0.32%
129,558
0.35
Sep 16, 2025
574.00
576.05
567.20
570.15
569.90
-0.44%
40,487
0.11
Sep 15, 2025
573.65
577.35
565.70
572.90
572.65
+0.54%
128,129
0.35
Sep 12, 2025
573.00
576.75
560.70
570.05
569.80
+0.05%
105,337
0.29
Sep 11, 2025
572.95
587.25
569.00
570.00
569.75
-0.40%
348,158
0.96
Rows: