Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
567.25
569.90
557.20
563.90
563.90
-1.24%
182,196
0.97
Dec 16, 2025
564.00
575.20
551.80
571.00
571.00
+1.00%
103,067
0.55
Dec 15, 2025
565.15
576.65
561.00
565.35
565.35
-0.68%
100,751
0.54
Dec 12, 2025
549.25
575.05
544.90
569.20
569.20
+3.89%
93,462
0.49
Dec 11, 2025
540.60
553.85
539.50
547.90
547.90
+1.36%
136,161
0.71
Dec 10, 2025
553.95
558.30
536.50
540.55
540.55
-2.93%
104,258
0.54
Dec 09, 2025
527.60
566.80
521.40
556.85
556.85
+5.05%
500,128
2.64
Dec 08, 2025
547.95
554.20
521.90
530.10
530.10
-4.19%
171,779
0.91
Dec 05, 2025
577.65
579.30
544.40
553.30
553.30
-4.46%
159,073
0.80
Dec 04, 2025
570.95
589.65
569.55
579.10
579.10
+1.11%
136,142
0.68
Dec 03, 2025
583.15
585.05
569.95
572.75
572.75
-2.43%
56,878
0.28
Dec 02, 2025
585.25
597.00
582.85
587.00
587.00
-0.85%
52,243
0.25
Dec 01, 2025
589.50
597.90
586.60
592.05
592.05
+0.19%
82,723
0.38
Nov 28, 2025
582.55
598.00
582.55
590.90
590.90
+0.89%
136,251
0.62
Nov 27, 2025
605.50
606.30
584.00
585.70
585.70
-3.09%
165,155
0.74
Nov 26, 2025
570.40
607.00
570.00
604.40
604.40
+6.02%
210,965
0.93
Nov 25, 2025
572.65
577.20
566.70
570.10
570.10
-0.67%
125,723
0.54
Nov 24, 2025
590.15
598.20
569.20
573.95
573.95
-2.96%
170,762
0.72
Nov 21, 2025
586.85
607.20
586.25
591.45
591.45
+0.13%
350,323
1.39
Nov 20, 2025
578.35
596.90
578.35
590.70
590.70
+1.90%
89,985
0.35
Nov 19, 2025
582.60
585.00
574.65
579.70
579.70
-0.56%
166,055
0.54
Nov 18, 2025
577.55
593.00
573.10
582.95
582.95
+0.42%
158,192
0.50
Nov 17, 2025
575.05
587.00
560.25
580.50
580.50
+0.44%
173,028
0.53
Nov 14, 2025
528.00
582.00
528.00
577.95
577.95
+3.28%
1,115,240
3.39
Nov 13, 2025
531.05
568.00
529.25
559.60
559.60
+5.90%
639,943
1.70
Nov 12, 2025
535.85
535.85
519.65
528.40
528.40
-0.22%
165,866
0.42
Nov 11, 2025
532.35
536.75
525.00
529.55
529.55
-0.50%
38,231
0.10
Nov 10, 2025
528.80
537.15
523.05
532.20
532.20
+0.70%
106,459
0.27
Nov 07, 2025
541.30
541.35
516.80
528.50
528.50
-3.92%
378,371
0.95
Nov 06, 2025
569.90
572.00
547.15
550.05
550.05
-3.48%
121,927
0.31
Nov 04, 2025
577.15
577.45
564.55
569.90
569.90
-0.96%
34,172
0.09
Nov 03, 2025
569.05
581.00
569.05
575.40
575.40
+0.69%
81,872
0.21
Oct 31, 2025
573.00
582.40
568.25
571.45
571.45
-0.37%
97,844
0.25
Oct 30, 2025
574.60
579.40
571.70
573.60
573.60
-0.26%
57,976
0.15
Oct 29, 2025
566.35
577.05
565.20
575.10
575.10
+1.75%
47,844
0.12
Oct 28, 2025
571.80
576.40
563.25
565.20
565.20
-1.15%
38,461
0.10
Oct 27, 2025
574.05
576.10
567.60
571.80
571.80
-0.66%
32,617
0.08
Oct 24, 2025
574.75
581.30
571.50
575.60
575.60
+0.02%
38,606
0.09
Oct 23, 2025
586.50
589.15
574.50
575.50
575.50
-1.37%
155,172
0.38
Oct 21, 2025
590.00
591.30
580.10
583.50
583.50
-0.12%
73,046
0.18
Oct 20, 2025
595.45
597.80
582.55
584.20
584.20
-0.63%
123,530
0.30
Oct 17, 2025
568.00
593.15
565.95
587.90
587.90
+3.31%
303,731
0.75
Oct 16, 2025
572.05
573.65
563.00
569.05
569.05
-0.39%
94,460
0.23
Oct 15, 2025
568.55
580.00
565.00
571.25
571.25
+0.47%
110,386
0.27
Oct 14, 2025
585.80
594.40
565.45
568.55
568.55
-2.64%
306,168
0.75
Oct 13, 2025
579.95
594.15
578.00
583.95
583.95
-0.33%
266,651
0.66
Oct 10, 2025
550.50
589.85
550.50
585.90
585.90
+6.03%
590,332
1.49
Oct 09, 2025
515.05
558.60
515.05
552.60
552.60
+7.41%
1,082,562
2.83
Oct 08, 2025
523.00
523.00
509.45
514.50
514.50
-1.35%
160,661
0.42
Oct 07, 2025
523.70
533.65
518.90
521.55
521.55
+0.89%
128,578
0.34
Rows: