Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
515.05
536.90
513.05
515.35
515.35
+1.95%
1,414,898
2.78
Aug 11, 2025
559.00
559.00
473.20
505.50
505.50
-14.18%
3,646,403
8.07
Aug 08, 2025
742.65
745.85
566.70
589.05
589.05
-19.96%
1,567,924
3.63
Aug 07, 2025
737.15
751.80
712.55
735.95
735.95
-2.11%
95,641
0.22
Aug 06, 2025
789.80
790.25
750.05
751.80
751.80
-5.02%
177,814
0.41
Aug 05, 2025
795.40
796.50
784.55
791.55
791.55
+0.30%
56,141
0.13
Aug 04, 2025
775.00
797.25
773.00
789.15
789.15
+1.35%
108,892
0.25
Aug 01, 2025
813.00
815.80
776.00
778.65
778.65
-4.08%
147,595
0.33
Jul 31, 2025
786.10
823.80
786.10
811.80
811.80
+0.88%
82,868
0.19
Jul 30, 2025
800.55
820.00
800.55
804.75
804.75
-0.21%
46,066
0.10
Jul 29, 2025
780.95
809.70
779.00
806.45
806.45
+2.17%
166,546
0.37
Jul 28, 2025
793.05
815.95
782.65
789.35
789.35
-1.44%
235,427
0.53
Jul 25, 2025
794.65
818.35
792.00
800.90
800.90
-0.17%
215,138
0.49
Jul 24, 2025
791.40
817.60
791.00
802.30
802.30
+1.38%
181,074
0.41
Jul 23, 2025
792.00
797.00
776.75
791.40
791.40
+0.42%
63,561
0.14
Jul 22, 2025
809.95
813.95
784.75
788.10
788.10
-2.44%
119,673
0.27
Jul 21, 2025
808.10
818.00
800.00
807.85
807.85
-0.06%
48,188
0.11
Jul 18, 2025
831.45
831.45
802.85
808.30
808.30
-2.24%
166,384
0.37
Jul 17, 2025
829.00
836.35
821.10
826.80
826.80
-0.12%
52,593
0.12
Jul 16, 2025
817.85
832.75
804.35
827.80
827.80
+2.34%
190,908
0.43
Jul 15, 2025
792.00
814.00
783.65
808.85
808.85
+3.20%
430,557
0.97
Jul 14, 2025
768.05
791.80
758.30
783.80
783.80
+2.21%
64,491
0.14
Jul 11, 2025
771.95
774.40
756.55
766.85
766.85
-0.90%
98,741
0.22
Jul 10, 2025
793.45
794.00
771.20
773.80
773.80
-1.83%
85,736
0.19
Jul 09, 2025
740.25
793.00
740.25
788.20
788.20
+6.51%
248,734
0.55
Jul 08, 2025
758.05
761.45
738.05
740.00
740.00
-2.52%
38,099
0.08
Jul 07, 2025
750.00
764.95
746.70
759.10
759.10
+0.58%
137,647
0.31
Jul 04, 2025
765.00
770.95
744.85
754.70
754.70
-0.96%
36,127
0.08
Jul 03, 2025
749.90
769.55
737.65
762.00
762.00
+2.20%
108,015
0.24
Jul 02, 2025
726.00
749.45
723.70
745.60
745.60
+3.10%
259,677
0.58
Jul 01, 2025
755.75
755.75
719.60
723.20
723.20
-4.11%
151,337
0.34
Jun 30, 2025
762.30
768.40
745.05
754.20
754.20
-0.89%
83,252
0.18
Jun 27, 2025
753.35
774.45
751.50
760.95
760.95
+0.87%
115,745
0.26
Jun 26, 2025
761.30
765.85
750.40
754.35
754.35
-0.91%
26,941
0.06
Jun 25, 2025
767.00
780.00
758.45
761.30
761.30
-0.40%
33,572
0.07
Jun 24, 2025
740.20
772.75
740.20
764.35
764.35
+3.90%
180,634
0.39
Jun 23, 2025
730.05
743.00
716.05
735.65
735.65
-0.53%
111,608
0.24
Jun 20, 2025
748.00
751.00
736.15
739.55
739.55
-0.90%
30,418
0.07
Jun 19, 2025
768.95
788.80
741.10
746.25
746.25
-2.11%
66,885
0.15
Jun 18, 2025
769.70
774.60
759.80
762.35
762.35
-0.36%
56,140
0.12
Jun 17, 2025
760.05
774.95
758.75
765.10
765.10
+0.40%
108,456
0.24
Jun 16, 2025
746.05
765.45
738.30
762.05
762.05
+1.42%
41,054
0.09
Jun 13, 2025
744.90
757.65
741.20
751.40
751.40
-0.74%
25,494
0.06
Jun 12, 2025
770.00
777.10
752.35
757.00
757.00
-0.99%
38,416
0.08
Jun 11, 2025
762.65
779.00
755.00
764.55
764.55
+0.30%
65,282
0.14
Jun 10, 2025
774.15
774.15
750.00
762.30
762.30
-0.90%
55,793
0.12
Jun 09, 2025
774.00
778.35
761.85
769.25
769.25
-0.42%
40,778
0.09
Jun 06, 2025
772.65
781.95
766.00
772.50
772.50
-0.78%
102,850
0.22
Jun 05, 2025
757.30
787.00
757.30
778.60
778.60
+2.49%
156,139
0.34
Jun 04, 2025
764.55
769.00
754.00
759.70
759.70
-0.63%
78,341
0.17
Rows: