Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
514.95
529.30
510.15
523.50
523.50
+3.22%
354,941
2.11
Mar 16, 2026
502.55
510.70
486.10
507.15
507.15
+0.94%
364,800
2.23
Mar 13, 2026
527.50
534.70
491.00
502.45
502.45
-5.62%
733,339
4.77
Mar 12, 2026
544.45
546.85
527.00
532.35
532.35
-3.23%
219,125
1.44
Mar 11, 2026
552.95
564.45
544.85
550.10
550.10
+1.04%
264,671
1.77
Mar 10, 2026
529.15
552.00
517.10
544.45
544.45
+4.21%
554,850
3.89
Mar 09, 2026
597.10
597.10
516.80
522.45
522.45
-14.07%
622,674
4.43
Mar 06, 2026
611.75
620.80
606.05
608.00
608.00
-1.05%
71,478
0.50
Mar 05, 2026
599.05
617.15
583.60
614.45
614.45
+3.69%
102,327
0.72
Mar 04, 2026
600.00
605.05
576.65
592.60
592.60
-4.02%
187,578
1.32
Mar 03, 2026
617.40
620.00
566.00
617.40
617.40
0.00%
0
0.00
Mar 02, 2026
566.00
620.00
566.00
617.40
617.40
-1.62%
84,623
0.59
Feb 27, 2026
621.95
634.40
617.80
627.55
627.55
+0.50%
58,220
0.41
Feb 26, 2026
620.05
632.00
619.85
624.45
624.45
+0.43%
52,912
0.37
Feb 25, 2026
614.05
626.10
609.30
621.80
621.80
+1.28%
124,604
0.86
Feb 24, 2026
601.05
619.75
601.05
613.95
613.95
+1.19%
60,832
0.41
Feb 23, 2026
615.80
622.45
601.05
606.75
606.75
-1.15%
169,229
1.15
Feb 20, 2026
604.85
619.05
603.00
613.80
613.80
+1.20%
29,876
0.20
Feb 19, 2026
625.10
630.45
604.05
606.55
606.55
-3.35%
95,078
0.62
Feb 18, 2026
630.00
632.00
618.50
627.55
627.55
+0.22%
34,853
0.23
Feb 17, 2026
618.05
628.50
612.55
626.15
626.15
+1.68%
71,868
0.46
Feb 16, 2026
603.50
626.00
603.50
618.95
618.95
+0.51%
135,761
0.87
Feb 13, 2026
613.00
622.45
602.25
615.80
615.80
-1.25%
65,956
0.42
Feb 12, 2026
617.65
628.40
608.80
623.60
623.60
+0.97%
102,775
0.59
Feb 11, 2026
602.65
624.75
597.00
617.60
617.60
+2.64%
151,788
0.84
Feb 10, 2026
597.15
615.60
595.70
601.70
601.70
+1.48%
146,736
0.81
Feb 09, 2026
588.20
604.30
586.15
592.95
592.95
+1.28%
270,492
1.52
Feb 06, 2026
579.10
590.20
562.25
585.45
585.45
-0.08%
133,372
0.75
Feb 05, 2026
594.00
594.00
579.60
585.90
585.90
-0.92%
113,937
0.63
Feb 04, 2026
561.95
595.00
559.70
591.35
591.35
+5.18%
333,249
1.87
Feb 03, 2026
589.40
608.15
543.70
562.20
562.20
-0.09%
873,303
5.30
Feb 02, 2026
540.85
565.70
526.20
562.70
562.70
+2.77%
223,680
1.38
Jan 30, 2026
525.00
563.95
520.50
547.55
547.55
+3.36%
250,989
1.57
Jan 29, 2026
540.20
548.05
522.70
529.75
529.75
-2.01%
147,012
0.93
Jan 28, 2026
520.00
544.40
518.55
540.60
540.60
+4.10%
122,622
0.78
Jan 27, 2026
511.60
524.25
506.20
519.30
519.30
+1.75%
166,138
1.07
Jan 26, 2026
510.35
545.30
507.80
510.35
510.35
0.00%
0
0.00
Jan 23, 2026
527.95
545.30
507.80
510.35
510.35
-3.80%
128,666
0.83
Jan 22, 2026
541.85
549.00
525.30
530.50
530.50
-0.52%
399,335
2.65
Jan 21, 2026
545.05
551.35
524.50
533.25
533.25
-3.32%
219,061
1.48
Jan 20, 2026
570.55
572.80
550.15
551.55
551.55
-4.14%
96,364
0.65
Jan 19, 2026
580.95
586.00
568.35
575.40
575.40
-1.69%
104,667
0.69
Jan 16, 2026
586.65
600.00
583.00
585.30
585.30
-0.33%
46,805
0.31
Jan 15, 2026
587.25
599.05
585.50
587.25
587.25
0.00%
0
0.00
Jan 14, 2026
586.55
599.05
585.50
587.25
587.25
-0.74%
41,056
0.26
Jan 13, 2026
595.10
600.90
580.85
591.60
591.60
-0.54%
57,744
0.36
Jan 12, 2026
596.00
601.10
581.45
594.80
594.80
-0.29%
153,670
0.91
Jan 09, 2026
602.80
615.15
592.20
596.55
596.55
-1.88%
45,963
0.25
Jan 08, 2026
621.35
626.00
605.25
608.00
608.00
-2.33%
121,257
0.65
Jan 07, 2026
626.45
633.60
619.55
622.50
622.50
-0.64%
56,016
0.30
Rows: