Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
525.00
563.95
520.50
547.55
547.55
+3.36%
250,989
1.57
Jan 29, 2026
540.20
548.05
522.70
529.75
529.75
-2.01%
147,012
0.93
Jan 28, 2026
520.00
544.40
518.55
540.60
540.60
+4.10%
122,622
0.78
Jan 27, 2026
511.60
524.25
506.20
519.30
519.30
+1.75%
166,138
1.07
Jan 26, 2026
510.35
545.30
507.80
510.35
510.35
0.00%
0
0.00
Jan 23, 2026
527.95
545.30
507.80
510.35
510.35
-3.80%
128,666
0.83
Jan 22, 2026
541.85
549.00
525.30
530.50
530.50
-0.52%
399,335
2.65
Jan 21, 2026
545.05
551.35
524.50
533.25
533.25
-3.32%
219,061
1.48
Jan 20, 2026
570.55
572.80
550.15
551.55
551.55
-4.14%
96,364
0.65
Jan 19, 2026
580.95
586.00
568.35
575.40
575.40
-1.69%
104,667
0.69
Jan 16, 2026
586.65
600.00
583.00
585.30
585.30
-0.33%
46,805
0.31
Jan 15, 2026
587.25
599.05
585.50
587.25
587.25
0.00%
0
0.00
Jan 14, 2026
586.55
599.05
585.50
587.25
587.25
-0.74%
41,056
0.26
Jan 13, 2026
595.10
600.90
580.85
591.60
591.60
-0.54%
57,744
0.36
Jan 12, 2026
596.00
601.10
581.45
594.80
594.80
-0.29%
153,670
0.91
Jan 09, 2026
602.80
615.15
592.20
596.55
596.55
-1.88%
45,963
0.25
Jan 08, 2026
621.35
626.00
605.25
608.00
608.00
-2.33%
121,257
0.65
Jan 07, 2026
626.45
633.60
619.55
622.50
622.50
-0.64%
56,016
0.30
Jan 06, 2026
633.60
633.60
618.35
626.50
626.50
-0.65%
183,436
0.98
Jan 05, 2026
603.15
644.90
600.80
630.60
630.60
+4.62%
595,215
3.29
Jan 02, 2026
578.00
612.00
577.70
602.75
602.75
+4.19%
231,328
1.30
Jan 01, 2026
575.90
580.25
571.75
578.50
578.50
+0.56%
24,864
0.14
Dec 31, 2025
561.35
582.40
560.85
575.25
575.25
+2.38%
61,034
0.33
Dec 30, 2025
569.65
576.00
559.90
561.90
561.90
-2.13%
70,478
0.37
Dec 29, 2025
582.20
582.20
567.20
574.15
574.15
-1.17%
60,429
0.32
Dec 26, 2025
574.20
593.50
574.20
580.95
580.95
-0.14%
128,752
0.68
Dec 24, 2025
575.80
590.00
575.25
581.75
581.75
+1.06%
97,712
0.52
Dec 23, 2025
578.75
580.70
573.10
575.65
575.65
-0.65%
71,824
0.38
Dec 22, 2025
581.90
589.15
577.00
579.40
579.40
-0.42%
70,090
0.37
Dec 19, 2025
567.25
583.95
567.25
581.85
581.85
+2.68%
105,294
0.56
Dec 18, 2025
563.95
570.45
559.55
566.65
566.65
+0.49%
79,722
0.42
Dec 17, 2025
567.25
569.90
557.20
563.90
563.90
-1.24%
182,196
0.97
Dec 16, 2025
564.00
575.20
551.80
571.00
571.00
+1.00%
103,067
0.55
Dec 15, 2025
565.15
576.65
561.00
565.35
565.35
-0.68%
100,751
0.54
Dec 12, 2025
549.25
575.05
544.90
569.20
569.20
+3.89%
93,462
0.49
Dec 11, 2025
540.60
553.85
539.50
547.90
547.90
+1.36%
136,161
0.71
Dec 10, 2025
553.95
558.30
536.50
540.55
540.55
-2.93%
104,258
0.54
Dec 09, 2025
527.60
566.80
521.40
556.85
556.85
+5.05%
500,128
2.64
Dec 08, 2025
547.95
554.20
521.90
530.10
530.10
-4.19%
171,779
0.91
Dec 05, 2025
577.65
579.30
544.40
553.30
553.30
-4.46%
159,073
0.80
Dec 04, 2025
570.95
589.65
569.55
579.10
579.10
+1.11%
136,142
0.68
Dec 03, 2025
583.15
585.05
569.95
572.75
572.75
-2.43%
56,878
0.28
Dec 02, 2025
585.25
597.00
582.85
587.00
587.00
-0.85%
52,243
0.25
Dec 01, 2025
589.50
597.90
586.60
592.05
592.05
+0.19%
82,723
0.38
Nov 28, 2025
582.55
598.00
582.55
590.90
590.90
+0.89%
136,251
0.62
Nov 27, 2025
605.50
606.30
584.00
585.70
585.70
-3.09%
165,155
0.74
Nov 26, 2025
570.40
607.00
570.00
604.40
604.40
+6.02%
210,965
0.93
Nov 25, 2025
572.65
577.20
566.70
570.10
570.10
-0.67%
125,723
0.54
Nov 24, 2025
590.15
598.20
569.20
573.95
573.95
-2.96%
170,762
0.72
Nov 21, 2025
586.85
607.20
586.25
591.45
591.45
+0.13%
350,323
1.39
Rows: