PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
481.85
483.75
462.40
480.55
480.55
-0.36%
191,386
0.97
Apr 08, 2026
477.50
487.25
462.55
482.30
482.30
+9.46%
407,407
2.12
Apr 07, 2026
449.65
451.65
437.20
440.60
440.60
-2.48%
251,805
1.33
Apr 06, 2026
454.70
459.20
436.85
451.80
451.80
-0.60%
397,237
2.15
Apr 03, 2026
454.55
473.55
443.35
454.55
454.55
0.00%
0
0.00
Apr 02, 2026
471.45
473.55
443.35
454.55
454.55
-5.48%
371,139
1.94
Apr 01, 2026
484.35
500.00
474.65
480.90
480.90
+2.20%
257,674
1.35
Mar 31, 2026
470.55
471.00
469.00
470.55
470.55
0.00%
0
0.00
Mar 30, 2026
481.10
494.20
467.65
470.55
470.55
-3.54%
173,733
0.92
Mar 27, 2026
510.85
515.00
485.55
487.80
487.80
-5.69%
294,909
1.59
Mar 26, 2026
517.25
546.80
510.80
517.25
517.25
0.00%
0
0.00
Mar 25, 2026
510.80
546.80
510.80
517.25
517.25
+3.00%
502,911
2.78
Mar 24, 2026
515.05
515.05
485.80
502.20
502.20
+1.53%
201,917
1.13
Mar 23, 2026
500.00
500.00
481.25
494.65
494.65
-3.53%
301,381
1.72
Mar 20, 2026
513.65
521.00
507.60
512.75
512.75
+1.68%
134,584
0.77
Mar 19, 2026
518.20
526.25
502.20
504.30
504.30
-6.07%
259,806
1.51
Mar 18, 2026
530.00
542.65
526.20
536.90
536.90
+2.56%
164,528
0.96
Mar 17, 2026
514.95
529.30
510.15
523.50
523.50
+3.22%
354,941
2.11
Mar 16, 2026
502.55
510.70
486.10
507.15
507.15
+0.94%
364,800
2.23
Mar 13, 2026
527.50
534.70
491.00
502.45
502.45
-5.62%
733,339
4.77
Mar 12, 2026
544.45
546.85
527.00
532.35
532.35
-3.23%
219,125
1.44
Mar 11, 2026
552.95
564.45
544.85
550.10
550.10
+1.04%
264,671
1.77
Mar 10, 2026
529.15
552.00
517.10
544.45
544.45
+4.21%
554,850
3.89
Mar 09, 2026
597.10
597.10
516.80
522.45
522.45
-14.07%
622,674
4.43
Mar 06, 2026
611.75
620.80
606.05
608.00
608.00
-1.05%
71,478
0.50
Mar 05, 2026
599.05
617.15
583.60
614.45
614.45
+3.69%
102,327
0.72
Mar 04, 2026
600.00
605.05
576.65
592.60
592.60
-4.02%
187,578
1.32
Mar 03, 2026
617.40
620.00
566.00
617.40
617.40
0.00%
0
0.00
Mar 02, 2026
566.00
620.00
566.00
617.40
617.40
-1.62%
84,623
0.59
Feb 27, 2026
621.95
634.40
617.80
627.55
627.55
+0.50%
58,220
0.41
Feb 26, 2026
620.05
632.00
619.85
624.45
624.45
+0.43%
52,912
0.37
Feb 25, 2026
614.05
626.10
609.30
621.80
621.80
+1.28%
124,604
0.86
Feb 24, 2026
601.05
619.75
601.05
613.95
613.95
+1.19%
60,832
0.41
Feb 23, 2026
615.80
622.45
601.05
606.75
606.75
-1.15%
169,229
1.15
Feb 20, 2026
604.85
619.05
603.00
613.80
613.80
+1.20%
29,876
0.20
Feb 19, 2026
625.10
630.45
604.05
606.55
606.55
-3.35%
95,078
0.62
Feb 18, 2026
630.00
632.00
618.50
627.55
627.55
+0.22%
34,853
0.23
Feb 17, 2026
618.05
628.50
612.55
626.15
626.15
+1.68%
71,868
0.46
Feb 16, 2026
603.50
626.00
603.50
618.95
618.95
+0.51%
135,761
0.87
Feb 13, 2026
613.00
622.45
602.25
615.80
615.80
-1.25%
65,956
0.42
Feb 12, 2026
617.65
628.40
608.80
623.60
623.60
+0.97%
102,775
0.59
Feb 11, 2026
602.65
624.75
597.00
617.60
617.60
+2.64%
151,788
0.84
Feb 10, 2026
597.15
615.60
595.70
601.70
601.70
+1.48%
146,736
0.81
Feb 09, 2026
588.20
604.30
586.15
592.95
592.95
+1.28%
270,492
1.52
Feb 06, 2026
579.10
590.20
562.25
585.45
585.45
-0.08%
133,372
0.75
Feb 05, 2026
594.00
594.00
579.60
585.90
585.90
-0.92%
113,937
0.63
Feb 04, 2026
561.95
595.00
559.70
591.35
591.35
+5.18%
333,249
1.87
Feb 03, 2026
589.40
608.15
543.70
562.20
562.20
-0.09%
873,303
5.30
Feb 02, 2026
540.85
565.70
526.20
562.70
562.70
+2.77%
223,680
1.38
Jan 30, 2026
525.00
563.95
520.50
547.55
547.55
+3.36%
250,989
1.57
Rows: