Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
533.50
538.45
512.75
514.50
514.50
-4.68%
345,368
0.93
Sep 25, 2025
544.70
555.75
538.00
539.75
539.75
-0.63%
59,116
0.16
Sep 24, 2025
557.95
559.05
539.15
543.15
543.15
-2.70%
209,118
0.57
Sep 23, 2025
558.05
567.00
556.05
558.25
558.25
-0.53%
105,869
0.29
Sep 22, 2025
572.50
574.20
558.50
561.20
561.20
-1.61%
75,462
0.20
Sep 19, 2025
565.30
574.30
563.40
570.40
570.40
+0.64%
63,344
0.17
Sep 18, 2025
569.70
573.50
562.75
567.05
566.80
-0.13%
57,309
0.15
Sep 17, 2025
571.00
573.30
561.35
568.05
567.80
-0.32%
129,558
0.35
Sep 16, 2025
574.00
576.05
567.20
570.15
569.90
-0.44%
40,487
0.11
Sep 15, 2025
573.65
577.35
565.70
572.90
572.65
+0.54%
128,129
0.35
Sep 12, 2025
573.00
576.75
560.70
570.05
569.80
+0.05%
105,337
0.29
Sep 11, 2025
572.95
587.25
569.00
570.00
569.75
-0.40%
348,158
0.96
Sep 10, 2025
565.00
574.00
562.45
572.55
572.30
+1.18%
90,711
0.25
Sep 09, 2025
553.40
569.80
548.60
566.10
565.85
+2.68%
291,569
0.81
Sep 08, 2025
559.35
564.55
548.85
551.55
551.31
-0.47%
239,060
0.67
Sep 05, 2025
555.15
567.40
547.50
554.40
554.16
-0.05%
157,564
0.44
Sep 04, 2025
574.80
589.70
552.80
554.90
554.66
+0.34%
797,551
2.31
Sep 03, 2025
563.20
563.20
548.30
553.25
553.01
-1.21%
234,991
0.69
Sep 02, 2025
557.80
586.30
557.00
560.30
560.05
+1.04%
353,514
1.04
Sep 01, 2025
544.90
559.25
542.50
554.80
554.56
+4.14%
450,200
1.35
Aug 29, 2025
543.05
548.00
531.05
533.00
532.76
-1.48%
258,616
0.78
Aug 28, 2025
557.85
561.95
539.85
541.25
541.01
-2.90%
433,352
1.32
Aug 26, 2025
584.85
584.85
548.80
557.65
557.40
-4.42%
426,662
1.30
Aug 25, 2025
570.95
588.90
567.00
583.70
583.44
+3.58%
459,912
0.75
Aug 22, 2025
563.45
577.60
560.55
563.80
563.55
+0.89%
455,406
0.75
Aug 21, 2025
541.70
561.30
535.50
559.05
558.80
+4.25%
457,149
0.75
Aug 20, 2025
541.95
573.80
534.25
536.50
536.26
-0.72%
1,287,226
2.17
Aug 19, 2025
535.10
545.00
529.00
540.65
540.41
+2.31%
604,075
1.03
Aug 18, 2025
527.40
556.45
520.65
528.70
528.47
+8.02%
2,944,469
5.38
Aug 14, 2025
488.80
506.90
471.15
489.65
489.43
+0.77%
801,403
1.49
Aug 13, 2025
522.05
522.15
484.00
486.10
485.88
-5.63%
782,086
1.48
Aug 12, 2025
515.05
536.90
513.05
515.35
515.12
+1.99%
1,414,898
2.78
Aug 11, 2025
559.00
559.00
473.20
505.50
505.28
-14.15%
3,646,403
8.07
Aug 08, 2025
742.65
745.85
566.70
589.05
588.79
-19.93%
1,567,924
3.63
Aug 07, 2025
737.15
751.80
712.55
735.95
735.62
-2.07%
95,641
0.22
Aug 06, 2025
789.80
790.25
750.05
751.80
751.47
-4.98%
177,814
0.41
Aug 05, 2025
795.40
796.50
784.55
791.55
791.20
+0.35%
56,141
0.13
Aug 04, 2025
775.00
797.25
773.00
789.15
788.80
+1.39%
108,892
0.25
Aug 01, 2025
813.00
815.80
776.00
778.65
778.31
-4.04%
147,595
0.33
Jul 31, 2025
786.10
823.80
786.10
811.80
811.44
+0.92%
82,868
0.19
Jul 30, 2025
800.55
820.00
800.55
804.75
804.40
-0.17%
46,066
0.10
Jul 29, 2025
780.95
809.70
779.00
806.45
806.09
+2.21%
166,546
0.37
Jul 28, 2025
793.05
815.95
782.65
789.35
789.00
-1.40%
235,427
0.53
Jul 25, 2025
794.65
818.35
792.00
800.90
800.55
-0.13%
215,138
0.49
Jul 24, 2025
791.40
817.60
791.00
802.30
801.95
+1.42%
181,074
0.41
Jul 23, 2025
792.00
797.00
776.75
791.40
791.05
+0.46%
63,561
0.14
Jul 22, 2025
809.95
813.95
784.75
788.10
787.75
-2.40%
119,673
0.27
Jul 21, 2025
808.10
818.00
800.00
807.85
807.49
-0.01%
48,188
0.11
Jul 18, 2025
831.45
831.45
802.85
808.30
807.94
-2.19%
166,384
0.37
Jul 17, 2025
829.00
836.35
821.10
826.80
826.44
-0.08%
52,593
0.12
Rows: