Education
About Us
Working with TipRanks
Follow Us
PG Electroplast Limited (IN:PGEL)
:PGEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
559.35
564.55
548.85
551.55
551.55
-0.51%
239,060
0.67
Sep 05, 2025
555.15
567.40
547.50
554.40
554.40
-0.09%
157,564
0.44
Sep 04, 2025
574.80
589.70
552.80
554.90
554.90
+0.30%
797,551
2.31
Sep 03, 2025
563.20
563.20
548.30
553.25
553.25
-1.26%
234,991
0.69
Sep 02, 2025
557.80
586.30
557.00
560.30
560.30
+0.99%
353,514
1.04
Sep 01, 2025
544.90
559.25
542.50
554.80
554.80
+4.09%
450,200
1.35
Aug 29, 2025
543.05
548.00
531.05
533.00
533.00
-1.52%
258,616
0.78
Aug 28, 2025
557.85
561.95
539.85
541.25
541.25
-2.94%
433,352
1.32
Aug 26, 2025
584.85
584.85
548.80
557.65
557.65
-4.46%
426,662
1.30
Aug 25, 2025
570.95
588.90
567.00
583.70
583.70
+3.53%
459,912
0.75
Aug 22, 2025
563.45
577.60
560.55
563.80
563.80
+0.85%
455,406
0.75
Aug 21, 2025
541.70
561.30
535.50
559.05
559.05
+4.20%
457,149
0.75
Aug 20, 2025
541.95
573.80
534.25
536.50
536.50
-0.77%
1,287,226
2.17
Aug 19, 2025
535.10
545.00
529.00
540.65
540.65
+2.26%
604,075
1.03
Aug 18, 2025
527.40
556.45
520.65
528.70
528.70
+7.98%
2,944,469
5.38
Aug 14, 2025
488.80
506.90
471.15
489.65
489.65
+0.73%
801,403
1.49
Aug 13, 2025
522.05
522.15
484.00
486.10
486.10
-5.68%
782,086
1.48
Aug 12, 2025
515.05
536.90
513.05
515.35
515.35
+1.95%
1,414,898
2.78
Aug 11, 2025
559.00
559.00
473.20
505.50
505.50
-14.18%
3,646,403
8.07
Aug 08, 2025
742.65
745.85
566.70
589.05
589.05
-19.96%
1,567,924
3.63
Aug 07, 2025
737.15
751.80
712.55
735.95
735.95
-2.11%
95,641
0.22
Aug 06, 2025
789.80
790.25
750.05
751.80
751.80
-5.02%
177,814
0.41
Aug 05, 2025
795.40
796.50
784.55
791.55
791.55
+0.30%
56,141
0.13
Aug 04, 2025
775.00
797.25
773.00
789.15
789.15
+1.35%
108,892
0.25
Aug 01, 2025
813.00
815.80
776.00
778.65
778.65
-4.08%
147,595
0.33
Jul 31, 2025
786.10
823.80
786.10
811.80
811.80
+0.88%
82,868
0.19
Jul 30, 2025
800.55
820.00
800.55
804.75
804.75
-0.21%
46,066
0.10
Jul 29, 2025
780.95
809.70
779.00
806.45
806.45
+2.17%
166,546
0.37
Jul 28, 2025
793.05
815.95
782.65
789.35
789.35
-1.44%
235,427
0.53
Jul 25, 2025
794.65
818.35
792.00
800.90
800.90
-0.17%
215,138
0.49
Jul 24, 2025
791.40
817.60
791.00
802.30
802.30
+1.38%
181,074
0.41
Jul 23, 2025
792.00
797.00
776.75
791.40
791.40
+0.42%
63,561
0.14
Jul 22, 2025
809.95
813.95
784.75
788.10
788.10
-2.44%
119,673
0.27
Jul 21, 2025
808.10
818.00
800.00
807.85
807.85
-0.06%
48,188
0.11
Jul 18, 2025
831.45
831.45
802.85
808.30
808.30
-2.24%
166,384
0.37
Jul 17, 2025
829.00
836.35
821.10
826.80
826.80
-0.12%
52,593
0.12
Jul 16, 2025
817.85
832.75
804.35
827.80
827.80
+2.34%
190,908
0.43
Jul 15, 2025
792.00
814.00
783.65
808.85
808.85
+3.20%
430,557
0.97
Jul 14, 2025
768.05
791.80
758.30
783.80
783.80
+2.21%
64,491
0.14
Jul 11, 2025
771.95
774.40
756.55
766.85
766.85
-0.90%
98,741
0.22
Jul 10, 2025
793.45
794.00
771.20
773.80
773.80
-1.83%
85,736
0.19
Jul 09, 2025
740.25
793.00
740.25
788.20
788.20
+6.51%
248,734
0.55
Jul 08, 2025
758.05
761.45
738.05
740.00
740.00
-2.52%
38,099
0.08
Jul 07, 2025
750.00
764.95
746.70
759.10
759.10
+0.58%
137,647
0.31
Jul 04, 2025
765.00
770.95
744.85
754.70
754.70
-0.96%
36,127
0.08
Jul 03, 2025
749.90
769.55
737.65
762.00
762.00
+2.20%
108,015
0.24
Jul 02, 2025
726.00
749.45
723.70
745.60
745.60
+3.10%
259,677
0.58
Jul 01, 2025
755.75
755.75
719.60
723.20
723.20
-4.11%
151,337
0.34
Jun 30, 2025
762.30
768.40
745.05
754.20
754.20
-0.89%
83,252
0.18
Jun 27, 2025
753.35
774.45
751.50
760.95
760.95
+0.87%
115,745
0.26
Rows: