Prime Focus Limited (IN:PFOCUS)
:PFOCUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
350.00
352.95
335.00
337.25
337.25
-0.69%
217,000
0.69
Apr 07, 2026
349.00
353.05
337.55
339.60
339.60
-2.93%
221,192
0.68
Apr 06, 2026
330.55
358.50
328.30
349.85
349.85
+5.58%
539,034
1.69
Apr 03, 2026
331.35
340.00
326.00
331.35
331.35
0.00%
0
0.00
Apr 02, 2026
332.45
340.00
326.00
331.35
331.35
-0.97%
288,963
0.90
Apr 01, 2026
338.55
347.80
327.60
334.60
334.60
+1.55%
369,746
1.16
Mar 31, 2026
329.50
343.45
317.85
329.50
329.50
0.00%
0
0.00
Mar 30, 2026
325.05
343.45
317.85
329.50
329.50
+1.00%
559,840
1.79
Mar 27, 2026
314.40
329.80
298.75
326.25
326.25
+1.86%
586,165
1.90
Mar 26, 2026
320.30
325.85
310.50
320.30
320.30
0.00%
0
0.00
Mar 25, 2026
314.75
325.85
310.50
320.30
320.30
+3.99%
148,040
0.47
Mar 24, 2026
288.30
312.00
285.20
308.00
308.00
+8.83%
474,200
1.49
Mar 23, 2026
275.85
284.50
269.45
283.00
283.00
+3.08%
353,479
1.11
Mar 20, 2026
260.85
283.70
258.25
274.55
274.55
+7.33%
417,831
1.30
Mar 19, 2026
261.05
267.65
254.00
255.80
255.80
-3.38%
264,723
0.81
Mar 18, 2026
259.05
268.25
257.40
264.75
264.75
+3.22%
258,074
0.78
Mar 17, 2026
261.95
269.70
255.50
256.50
256.50
-2.08%
467,912
1.41
Mar 16, 2026
258.05
268.50
256.80
261.95
261.95
+1.49%
338,630
1.01
Mar 13, 2026
274.70
276.70
254.95
258.10
258.10
-5.99%
228,025
0.67
Mar 12, 2026
275.00
284.60
270.45
274.55
274.55
-0.29%
228,927
0.66
Mar 11, 2026
280.15
283.00
272.80
275.35
275.35
-1.68%
159,234
0.43
Mar 10, 2026
284.45
285.15
278.00
280.05
280.05
+0.96%
254,540
0.61
Mar 09, 2026
271.15
279.65
264.95
277.40
277.40
+0.63%
267,373
0.64
Mar 06, 2026
277.85
279.30
272.55
275.65
275.65
-1.02%
143,426
0.33
Mar 05, 2026
279.00
288.95
276.35
278.50
278.50
-0.16%
295,235
0.69
Mar 04, 2026
271.35
284.70
270.00
278.95
278.95
+1.55%
380,646
0.89
Mar 03, 2026
274.70
277.95
247.70
274.70
274.70
0.00%
0
0.00
Mar 02, 2026
249.95
277.95
247.70
274.70
274.70
+7.83%
180,988
0.41
Feb 27, 2026
266.30
269.50
252.90
254.75
254.75
-4.66%
208,750
0.47
Feb 26, 2026
273.85
274.35
264.20
267.20
267.20
-1.26%
208,116
0.46
Feb 25, 2026
268.20
274.80
265.60
270.60
270.60
+1.05%
199,715
0.44
Feb 24, 2026
264.95
271.50
260.80
267.80
267.80
+0.60%
221,342
0.49
Feb 23, 2026
265.00
267.95
259.40
266.20
266.20
+2.62%
272,562
0.60
Feb 20, 2026
273.65
275.40
258.00
259.40
259.40
-5.21%
203,924
0.45
Feb 19, 2026
284.70
294.05
271.50
273.65
273.65
-3.73%
217,646
0.47
Feb 18, 2026
273.90
287.55
272.85
284.25
284.25
+3.89%
411,045
0.91
Feb 17, 2026
276.50
282.70
272.00
273.60
273.60
+4.67%
215,216
0.48
Feb 16, 2026
262.10
279.15
259.25
276.30
276.30
+5.70%
316,426
0.69
Feb 13, 2026
259.90
277.00
256.35
261.40
261.40
-0.08%
389,504
0.85
Feb 12, 2026
266.95
270.75
259.20
261.60
261.60
-2.61%
353,603
0.77
Feb 11, 2026
266.85
273.90
264.70
268.60
268.60
+0.94%
213,497
0.47
Feb 10, 2026
276.65
283.80
264.45
266.10
266.10
-4.07%
644,313
1.42
Feb 09, 2026
265.50
292.00
262.95
277.40
277.40
+5.40%
1,177,825
2.65
Feb 06, 2026
265.45
276.65
260.60
263.20
263.20
-1.48%
736,588
1.68
Feb 05, 2026
256.95
280.15
253.70
267.15
267.15
+3.97%
694,349
1.60
Feb 04, 2026
259.80
267.40
247.35
256.95
256.95
-0.39%
739,567
1.72
Feb 03, 2026
243.05
258.50
238.00
257.95
257.95
+9.86%
495,299
1.15
Feb 02, 2026
220.35
238.00
218.10
234.80
234.80
+4.59%
426,848
0.99
Jan 30, 2026
225.65
233.00
219.15
224.50
224.50
-1.01%
426,344
0.99
Jan 29, 2026
222.05
229.15
219.55
226.80
226.80
+2.83%
303,869
0.71
Rows: