Prime Focus Limited (IN:PFOCUS)
:PFOCUS
Want to see IN:PFOCUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
244.70
254.00
240.10
242.10
242.10
-4.19%
23,667
0.14
May 21, 2026
255.25
266.75
249.00
252.70
252.70
-0.98%
13,545
0.08
May 20, 2026
243.05
255.20
236.00
255.20
255.20
+5.00%
66,525
0.37
May 19, 2026
223.80
247.30
223.80
243.05
243.05
+3.18%
112,823
0.62
May 18, 2026
235.55
235.55
235.55
235.55
235.55
-4.98%
4,594
0.02
May 15, 2026
247.90
247.90
247.90
247.90
247.90
-4.98%
4,025
0.02
May 14, 2026
262.20
270.00
260.90
260.90
260.90
-4.99%
31,725
0.16
May 13, 2026
280.00
286.00
274.60
274.60
274.60
-5.00%
56,142
0.28
May 12, 2026
290.70
297.90
282.30
289.05
289.05
-0.58%
37,579
0.18
May 11, 2026
297.20
300.40
289.50
290.75
290.75
-3.69%
74,387
0.36
May 08, 2026
296.15
309.30
296.15
301.90
301.90
-1.85%
92,115
0.42
May 07, 2026
296.55
309.35
281.30
307.60
307.60
+2.11%
277,273
1.20
May 06, 2026
312.00
312.35
293.00
301.25
301.25
-2.92%
63,442
0.26
May 05, 2026
304.30
318.25
303.75
310.30
310.30
+1.84%
54,731
0.22
May 04, 2026
309.15
309.15
301.25
304.70
304.70
-1.69%
78,407
0.30
May 01, 2026
309.95
317.35
307.95
309.95
309.95
0.00%
0
0.00
Apr 30, 2026
313.10
317.35
307.95
309.95
309.95
-1.37%
20,330
0.07
Apr 29, 2026
313.10
321.20
300.00
314.25
314.25
+1.57%
68,097
0.24
Apr 28, 2026
321.35
322.00
307.90
309.40
309.40
-2.78%
33,445
0.12
Apr 27, 2026
307.10
323.95
307.10
318.25
318.25
+3.58%
120,019
0.41
Apr 24, 2026
324.05
328.65
304.00
307.25
307.25
-5.17%
93,129
0.32
Apr 23, 2026
334.40
334.40
321.00
324.00
324.00
-2.56%
47,556
0.16
Apr 22, 2026
329.05
338.85
329.05
332.50
332.50
+1.40%
27,410
0.09
Apr 21, 2026
328.15
334.55
320.70
327.90
327.90
+0.11%
98,532
0.33
Apr 20, 2026
347.50
352.75
325.00
327.55
327.55
-4.92%
63,601
0.21
Apr 17, 2026
352.20
367.25
342.50
344.50
344.50
-0.76%
184,459
0.61
Apr 16, 2026
344.20
350.80
336.05
347.15
347.15
+1.43%
124,168
0.41
Apr 15, 2026
344.00
353.25
335.00
342.25
342.25
+1.44%
79,752
0.26
Apr 14, 2026
337.40
342.00
328.20
337.40
337.40
0.00%
0
0.00
Apr 13, 2026
332.90
342.00
328.20
337.40
337.40
+0.88%
61,669
0.20
Apr 10, 2026
321.20
336.00
312.15
334.45
334.45
+4.74%
229,548
0.74
Apr 09, 2026
336.15
345.10
316.50
319.30
319.30
-5.32%
230,128
0.74
Apr 08, 2026
350.00
352.95
335.00
337.25
337.25
-0.69%
217,000
0.69
Apr 07, 2026
349.00
353.05
337.55
339.60
339.60
-2.93%
221,192
0.68
Apr 06, 2026
330.55
358.50
328.30
349.85
349.85
+5.58%
539,034
1.69
Apr 03, 2026
331.35
340.00
326.00
331.35
331.35
0.00%
0
0.00
Apr 02, 2026
332.45
340.00
326.00
331.35
331.35
-0.97%
288,963
0.90
Apr 01, 2026
338.55
347.80
327.60
334.60
334.60
+1.55%
369,746
1.16
Mar 31, 2026
329.50
343.45
317.85
329.50
329.50
0.00%
0
0.00
Mar 30, 2026
325.05
343.45
317.85
329.50
329.50
+1.00%
559,840
1.79
Mar 27, 2026
314.40
329.80
298.75
326.25
326.25
+1.86%
586,165
1.90
Mar 26, 2026
320.30
325.85
310.50
320.30
320.30
0.00%
0
0.00
Mar 25, 2026
314.75
325.85
310.50
320.30
320.30
+3.99%
148,040
0.47
Mar 24, 2026
288.30
312.00
285.20
308.00
308.00
+8.83%
474,200
1.49
Mar 23, 2026
275.85
284.50
269.45
283.00
283.00
+3.08%
353,479
1.11
Mar 20, 2026
260.85
283.70
258.25
274.55
274.55
+7.33%
417,831
1.30
Mar 19, 2026
261.05
267.65
254.00
255.80
255.80
-3.38%
264,723
0.81
Mar 18, 2026
259.05
268.25
257.40
264.75
264.75
+3.22%
258,074
0.78
Mar 17, 2026
261.95
269.70
255.50
256.50
256.50
-2.08%
467,912
1.41
Mar 16, 2026
258.05
268.50
256.80
261.95
261.95
+1.49%
338,630
1.01
Rows: