Education
About Us
Working with TipRanks
Follow Us
Prime Focus Limited (IN:PFOCUS)
:PFOCUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
258.05
268.50
256.80
261.95
261.95
+1.49%
338,630
1.01
Mar 13, 2026
274.70
276.70
254.95
258.10
258.10
-5.99%
228,025
0.67
Mar 12, 2026
275.00
284.60
270.45
274.55
274.55
-0.29%
228,927
0.66
Mar 11, 2026
280.15
283.00
272.80
275.35
275.35
-1.68%
159,234
0.43
Mar 10, 2026
284.45
285.15
278.00
280.05
280.05
+0.96%
254,540
0.61
Mar 09, 2026
271.15
279.65
264.95
277.40
277.40
+0.63%
267,373
0.64
Mar 06, 2026
277.85
279.30
272.55
275.65
275.65
-1.02%
143,426
0.33
Mar 05, 2026
279.00
288.95
276.35
278.50
278.50
-0.16%
295,235
0.69
Mar 04, 2026
271.35
284.70
270.00
278.95
278.95
+1.55%
380,646
0.89
Mar 03, 2026
274.70
277.95
247.70
274.70
274.70
0.00%
0
0.00
Mar 02, 2026
249.95
277.95
247.70
274.70
274.70
+7.83%
180,988
0.41
Feb 27, 2026
266.30
269.50
252.90
254.75
254.75
-4.66%
208,750
0.47
Feb 26, 2026
273.85
274.35
264.20
267.20
267.20
-1.26%
208,116
0.46
Feb 25, 2026
268.20
274.80
265.60
270.60
270.60
+1.05%
199,715
0.44
Feb 24, 2026
264.95
271.50
260.80
267.80
267.80
+0.60%
221,342
0.49
Feb 23, 2026
265.00
267.95
259.40
266.20
266.20
+2.62%
272,562
0.60
Feb 20, 2026
273.65
275.40
258.00
259.40
259.40
-5.21%
203,924
0.45
Feb 19, 2026
284.70
294.05
271.50
273.65
273.65
-3.73%
217,646
0.47
Feb 18, 2026
273.90
287.55
272.85
284.25
284.25
+3.89%
411,045
0.91
Feb 17, 2026
276.50
282.70
272.00
273.60
273.60
+4.67%
215,216
0.48
Feb 16, 2026
262.10
279.15
259.25
276.30
276.30
+5.70%
316,426
0.69
Feb 13, 2026
259.90
277.00
256.35
261.40
261.40
-0.08%
389,504
0.85
Feb 12, 2026
266.95
270.75
259.20
261.60
261.60
-2.61%
353,603
0.77
Feb 11, 2026
266.85
273.90
264.70
268.60
268.60
+0.94%
213,497
0.47
Feb 10, 2026
276.65
283.80
264.45
266.10
266.10
-4.07%
644,313
1.42
Feb 09, 2026
265.50
292.00
262.95
277.40
277.40
+5.40%
1,177,825
2.65
Feb 06, 2026
265.45
276.65
260.60
263.20
263.20
-1.48%
736,588
1.68
Feb 05, 2026
256.95
280.15
253.70
267.15
267.15
+3.97%
694,349
1.60
Feb 04, 2026
259.80
267.40
247.35
256.95
256.95
-0.39%
739,567
1.72
Feb 03, 2026
243.05
258.50
238.00
257.95
257.95
+9.86%
495,299
1.15
Feb 02, 2026
220.35
238.00
218.10
234.80
234.80
+4.59%
426,848
0.99
Jan 30, 2026
225.65
233.00
219.15
224.50
224.50
-1.01%
426,344
0.99
Jan 29, 2026
222.05
229.15
219.55
226.80
226.80
+2.83%
303,869
0.71
Jan 28, 2026
222.00
232.15
212.85
220.55
220.55
+1.99%
525,883
1.24
Jan 27, 2026
258.95
258.95
209.30
216.25
216.25
-0.64%
144,375
0.34
Jan 26, 2026
217.65
234.50
216.00
217.65
217.65
0.00%
0
0.00
Jan 23, 2026
231.10
234.50
216.00
217.65
217.65
-5.80%
164,299
0.38
Jan 22, 2026
221.15
238.25
220.65
231.05
231.05
+5.36%
381,377
0.89
Jan 21, 2026
208.00
222.25
207.85
219.30
219.30
+5.48%
316,958
0.75
Jan 20, 2026
218.75
223.00
205.60
207.90
207.90
-4.26%
163,019
0.38
Jan 19, 2026
235.05
235.85
216.30
217.15
217.15
-7.54%
129,865
0.30
Jan 16, 2026
242.40
244.70
233.85
234.85
234.85
-3.07%
223,457
0.53
Jan 15, 2026
242.30
245.00
239.05
242.30
242.30
0.00%
0
0.00
Jan 14, 2026
240.60
245.00
239.05
242.30
242.30
+0.14%
142,451
0.33
Jan 13, 2026
242.80
250.00
239.75
241.95
241.95
-0.33%
499,126
1.18
Jan 12, 2026
232.00
244.15
229.70
242.75
242.75
+5.61%
251,802
0.60
Jan 09, 2026
235.20
239.60
227.35
229.85
229.85
-3.06%
469,646
1.12
Jan 08, 2026
238.35
245.50
217.90
237.10
237.10
-1.00%
672,131
1.63
Jan 07, 2026
245.35
248.00
238.10
239.50
239.50
-1.94%
299,052
0.73
Jan 06, 2026
238.45
247.10
231.10
244.25
244.25
+2.37%
233,662
0.57
Rows: