Education
About Us
Working with TipRanks
Follow Us
Prime Focus Limited (IN:PFOCUS)
:PFOCUS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
258.95
258.95
209.30
216.25
216.25
-0.64%
144,375
0.34
Jan 26, 2026
217.65
234.50
216.00
217.65
217.65
0.00%
0
0.00
Jan 23, 2026
231.10
234.50
216.00
217.65
217.65
-5.80%
164,299
0.38
Jan 22, 2026
221.15
238.25
220.65
231.05
231.05
+5.36%
381,377
0.89
Jan 21, 2026
208.00
222.25
207.85
219.30
219.30
+5.48%
316,958
0.75
Jan 20, 2026
218.75
223.00
205.60
207.90
207.90
-4.26%
163,019
0.38
Jan 19, 2026
235.05
235.85
216.30
217.15
217.15
-7.54%
129,865
0.30
Jan 16, 2026
242.40
244.70
233.85
234.85
234.85
-3.07%
223,457
0.53
Jan 15, 2026
242.30
245.00
239.05
242.30
242.30
0.00%
0
0.00
Jan 14, 2026
240.60
245.00
239.05
242.30
242.30
+0.14%
142,451
0.33
Jan 13, 2026
242.80
250.00
239.75
241.95
241.95
-0.33%
499,126
1.18
Jan 12, 2026
232.00
244.15
229.70
242.75
242.75
+5.61%
251,802
0.60
Jan 09, 2026
235.20
239.60
227.35
229.85
229.85
-3.06%
469,646
1.12
Jan 08, 2026
238.35
245.50
217.90
237.10
237.10
-1.00%
672,131
1.63
Jan 07, 2026
245.35
248.00
238.10
239.50
239.50
-1.94%
299,052
0.73
Jan 06, 2026
238.45
247.10
231.10
244.25
244.25
+2.37%
233,662
0.57
Jan 05, 2026
234.45
246.75
233.65
238.60
238.60
+2.49%
138,456
0.34
Jan 02, 2026
229.50
237.25
225.50
232.80
232.80
+1.46%
210,419
0.51
Jan 01, 2026
235.00
235.30
227.05
229.45
229.45
-2.59%
75,283
0.18
Dec 31, 2025
238.70
243.95
233.55
235.55
235.55
-2.65%
174,099
0.42
Dec 30, 2025
237.10
247.60
237.00
241.95
241.95
+2.07%
286,495
0.69
Dec 29, 2025
245.00
247.85
236.10
237.05
237.05
-3.21%
407,272
0.98
Dec 26, 2025
244.15
247.85
239.85
244.90
244.90
+1.51%
276,599
0.66
Dec 24, 2025
224.55
245.00
223.00
241.25
241.25
+7.72%
515,951
1.24
Dec 23, 2025
222.00
236.40
221.05
223.95
223.95
+1.50%
482,214
1.18
Dec 22, 2025
221.25
226.70
218.65
220.65
220.65
+0.73%
467,835
1.16
Dec 19, 2025
216.15
224.80
213.65
219.05
219.05
+0.23%
610,193
1.54
Dec 18, 2025
205.30
219.90
204.90
218.55
218.55
+6.38%
657,463
1.70
Dec 17, 2025
216.05
216.05
201.05
205.45
205.45
-3.50%
400,052
1.04
Dec 16, 2025
215.45
216.50
210.55
212.90
212.90
+0.19%
552,753
1.47
Dec 15, 2025
200.75
213.90
199.75
212.50
212.50
+5.80%
742,843
2.00
Dec 12, 2025
200.75
205.85
198.35
200.85
200.85
+0.68%
504,773
1.37
Dec 11, 2025
206.30
216.00
195.45
199.50
199.50
-5.43%
1,873,167
5.31
Dec 10, 2025
193.10
218.00
188.45
210.95
210.95
+9.61%
3,055,221
9.30
Dec 09, 2025
189.00
193.70
178.95
192.45
192.45
+1.56%
307,156
0.60
Dec 08, 2025
187.80
197.00
184.25
189.50
189.50
+1.42%
713,722
1.38
Dec 05, 2025
178.95
188.10
178.65
186.85
186.85
+4.77%
400,400
0.78
Dec 04, 2025
176.85
182.00
175.15
178.35
178.35
+1.54%
219,095
0.43
Dec 03, 2025
180.25
183.65
173.50
175.65
175.65
-1.95%
475,691
0.94
Dec 02, 2025
175.60
181.85
174.00
179.15
179.15
+1.99%
749,879
1.51
Dec 01, 2025
169.55
176.45
168.40
175.65
175.65
+3.63%
475,438
0.96
Nov 28, 2025
171.50
173.20
168.80
169.50
169.50
-1.14%
184,958
0.37
Nov 27, 2025
172.05
176.25
170.95
171.45
171.45
-0.12%
259,156
0.53
Nov 26, 2025
171.95
173.70
168.90
171.65
171.65
+0.62%
271,605
0.55
Nov 25, 2025
166.60
172.00
166.50
170.60
170.60
+2.25%
321,427
0.66
Nov 24, 2025
167.30
171.50
165.00
166.85
166.85
-0.24%
631,167
1.29
Nov 21, 2025
167.90
170.65
165.60
167.25
167.25
-0.39%
298,125
0.61
Nov 20, 2025
170.45
171.80
167.00
167.90
167.90
-1.06%
43,237
0.09
Nov 19, 2025
172.50
173.50
169.00
169.70
169.70
-1.14%
89,018
0.18
Nov 18, 2025
177.80
179.00
170.95
171.65
171.65
-2.17%
656,869
1.31
Rows: