Education
About Us
Working with TipRanks
Follow Us
PFIZER LIMITED (IN:PFIZER)
:PFIZER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
4,818.60
4,883.95
4,793.90
4,871.75
4,871.75
+1.35%
1,976
0.46
Jan 08, 2026
4,925.05
4,925.05
4,792.05
4,806.80
4,806.80
-2.48%
1,614
0.38
Jan 07, 2026
4,943.85
5,004.60
4,909.00
4,929.15
4,929.15
+0.42%
2,406
0.52
Jan 06, 2026
4,828.30
4,927.55
4,828.30
4,908.75
4,908.75
+0.83%
1,380
0.30
Jan 05, 2026
4,888.70
4,914.20
4,854.00
4,868.35
4,868.35
-0.39%
1,072
0.23
Jan 02, 2026
4,918.80
4,931.75
4,861.10
4,887.30
4,887.30
-0.64%
1,567
0.33
Jan 01, 2026
4,933.00
4,963.15
4,911.00
4,918.70
4,918.70
-1.28%
1,299
0.27
Dec 31, 2025
4,935.50
5,010.00
4,926.55
4,982.50
4,982.50
+1.09%
1,370
0.29
Dec 30, 2025
4,955.15
5,000.55
4,863.30
4,928.55
4,928.55
-0.57%
1,016
0.21
Dec 29, 2025
5,008.05
5,051.85
4,930.00
4,956.75
4,956.75
-1.84%
1,154
0.24
Dec 26, 2025
5,014.40
5,066.55
5,005.00
5,049.50
5,049.50
+0.35%
702
0.15
Dec 24, 2025
5,015.05
5,120.00
5,015.05
5,031.75
5,031.75
-0.43%
897
0.19
Dec 23, 2025
5,090.50
5,092.95
5,020.45
5,053.55
5,053.55
-0.73%
498
0.10
Dec 22, 2025
5,006.20
5,140.00
5,006.20
5,090.50
5,090.50
-0.17%
2,134
0.45
Dec 19, 2025
5,049.55
5,160.00
5,030.60
5,099.20
5,099.20
>-0.01%
1,684
0.35
Dec 18, 2025
5,079.95
5,110.00
5,029.10
5,099.25
5,099.25
+0.99%
1,299
0.27
Dec 17, 2025
5,025.30
5,075.00
5,008.10
5,049.35
5,049.35
+0.62%
1,087
0.22
Dec 16, 2025
5,013.00
5,035.70
4,984.85
5,018.10
5,018.10
+0.10%
1,339
0.28
Dec 15, 2025
4,921.20
5,037.35
4,921.20
5,013.00
5,013.00
+0.20%
1,530
0.32
Dec 12, 2025
5,002.00
5,033.50
4,972.85
5,003.05
5,003.05
-0.11%
2,534
0.53
Dec 11, 2025
5,025.20
5,030.00
4,994.05
5,008.55
5,008.55
-0.38%
1,855
0.39
Dec 10, 2025
4,975.00
5,120.35
4,966.50
5,027.50
5,027.50
+0.90%
2,523
0.53
Dec 09, 2025
4,895.75
5,007.40
4,895.75
4,982.85
4,982.85
+0.32%
1,462
0.31
Dec 08, 2025
4,995.25
4,995.25
4,931.75
4,966.90
4,966.90
-0.57%
1,256
0.26
Dec 05, 2025
4,992.45
5,006.90
4,988.70
4,995.25
4,995.25
-0.15%
581
0.12
Dec 04, 2025
4,971.85
5,025.00
4,971.85
5,002.80
5,002.80
+0.52%
1,002
0.21
Dec 03, 2025
4,930.40
4,985.25
4,924.00
4,977.00
4,977.00
-0.28%
730
0.15
Dec 02, 2025
4,963.95
5,034.10
4,950.00
4,991.10
4,991.10
+0.44%
1,568
0.33
Dec 01, 2025
4,970.90
4,991.75
4,951.85
4,969.10
4,969.10
-0.04%
654
0.14
Nov 28, 2025
5,017.95
5,050.00
4,960.00
4,970.90
4,970.90
-0.38%
1,682
0.35
Nov 27, 2025
4,983.15
5,082.00
4,975.00
4,989.95
4,989.95
+0.14%
1,102
0.23
Nov 26, 2025
5,000.00
5,060.00
4,967.40
4,983.15
4,983.15
-0.34%
1,615
0.33
Nov 25, 2025
4,938.25
5,015.00
4,938.25
5,000.00
5,000.00
+0.50%
189,209
101.77
Nov 24, 2025
5,054.25
5,054.25
4,960.00
4,974.95
4,974.95
-0.53%
5,278
2.95
Nov 21, 2025
5,018.20
5,018.20
4,954.30
5,001.40
5,001.40
-0.33%
1,141
0.63
Nov 20, 2025
5,001.05
5,031.00
4,992.05
5,018.20
5,018.20
+0.33%
271
0.15
Nov 19, 2025
5,033.95
5,051.70
4,989.00
5,001.50
5,001.50
-0.16%
680
0.31
Nov 18, 2025
5,055.00
5,069.00
4,999.80
5,009.70
5,009.70
-0.96%
197
0.08
Nov 17, 2025
5,098.05
5,098.05
5,050.00
5,058.25
5,058.25
-0.27%
493
0.19
Nov 14, 2025
4,980.15
5,081.40
4,980.15
5,072.00
5,072.00
+0.49%
1,840
0.73
Nov 13, 2025
5,150.05
5,329.05
5,032.15
5,047.25
5,047.25
+0.54%
10,210
4.31
Nov 12, 2025
5,002.05
5,101.00
4,990.95
5,020.05
5,020.05
+0.48%
477
0.20
Nov 11, 2025
5,140.00
5,140.00
4,988.00
4,996.20
4,996.20
-2.91%
1,116
0.47
Nov 10, 2025
5,075.00
5,149.00
5,066.55
5,146.20
5,146.20
+1.46%
350
0.15
Nov 07, 2025
5,073.00
5,094.95
5,018.00
5,072.10
5,072.10
-0.02%
939
0.39
Nov 06, 2025
5,108.50
5,135.00
5,059.00
5,073.20
5,073.20
-0.76%
316
0.13
Nov 04, 2025
5,169.00
5,191.95
5,105.05
5,112.10
5,112.10
-1.25%
281
0.12
Nov 03, 2025
5,215.80
5,215.80
5,107.70
5,176.90
5,176.90
-0.59%
378
0.15
Oct 31, 2025
5,293.55
5,293.55
5,197.15
5,207.60
5,207.60
-1.78%
697
0.28
Oct 30, 2025
5,248.30
5,348.20
5,180.00
5,301.75
5,301.75
+0.84%
554
0.23
Rows: