tiprankstipranks
PFIZER LIMITED (IN:PFIZER)
:PFIZER
India Market
PFIZER
PFIZER LIMITED
RESEARCH TOOLSreports

PFIZER LIMITED (PFIZER) Historical Prices

113 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4,840.25
4,864.20
4,796.85
4,829.20
4,829.20
+1.13%
603
0.23
Apr 07, 2026
4,800.30
4,817.80
4,762.10
4,775.35
4,775.35
-1.33%
259
0.10
Apr 06, 2026
4,859.30
4,859.30
4,786.00
4,839.75
4,839.75
-0.86%
444
0.17
Apr 03, 2026
4,881.95
4,900.00
4,745.45
4,881.95
4,881.95
0.00%
0
0.00
Apr 02, 2026
4,828.90
4,900.00
4,745.45
4,881.95
4,881.95
+0.62%
1,284
0.48
Apr 01, 2026
4,837.70
4,866.00
4,768.15
4,851.90
4,851.90
+2.80%
434
0.16
Mar 31, 2026
4,719.75
4,745.55
4,624.55
4,719.75
4,719.75
0.00%
0
0.00
Mar 30, 2026
4,664.00
4,745.55
4,624.55
4,719.75
4,719.75
+0.67%
599
0.22
Mar 27, 2026
4,720.00
4,755.00
4,653.00
4,688.15
4,688.15
-0.32%
1,079
0.40
Mar 26, 2026
4,703.15
4,874.70
4,697.75
4,703.15
4,703.15
0.00%
0
0.00
Mar 25, 2026
4,701.00
4,874.70
4,697.75
4,703.15
4,703.15
+0.82%
983
0.36
Mar 24, 2026
4,635.20
4,699.75
4,577.00
4,664.80
4,664.80
+2.48%
679
0.25
Mar 23, 2026
4,645.05
4,995.00
4,525.90
4,551.85
4,551.85
-4.60%
636
0.23
Mar 20, 2026
4,788.00
4,805.10
4,715.05
4,771.55
4,771.55
+1.03%
523
0.19
Mar 19, 2026
4,750.00
4,766.00
4,701.45
4,723.10
4,723.10
-2.07%
818
0.29
Mar 18, 2026
4,740.00
4,850.00
4,738.55
4,822.85
4,822.85
+1.98%
1,423
0.51
Mar 17, 2026
4,748.00
4,758.00
4,707.00
4,729.35
4,729.35
-0.42%
988
0.36
Mar 16, 2026
4,590.35
4,950.00
4,590.35
4,749.25
4,749.25
+2.92%
6,543
2.43
Mar 13, 2026
4,651.00
4,665.40
4,583.85
4,614.50
4,614.50
-1.77%
1,104
0.41
Mar 12, 2026
4,700.00
4,751.00
4,635.45
4,697.50
4,697.50
-0.14%
553
0.20
Mar 11, 2026
4,803.00
4,825.50
4,690.00
4,704.00
4,704.00
-2.38%
755
0.27
Mar 10, 2026
4,785.50
4,848.40
4,754.45
4,818.85
4,818.85
+0.97%
4,491
1.65
Mar 09, 2026
4,781.05
4,840.00
4,700.00
4,772.55
4,772.55
-1.55%
1,050
0.39
Mar 06, 2026
4,821.00
4,903.55
4,815.25
4,847.60
4,847.60
+0.78%
1,369
0.50
Mar 05, 2026
4,806.75
4,899.90
4,771.00
4,810.30
4,810.30
-1.00%
411
0.15
Mar 04, 2026
4,806.90
4,893.90
4,806.90
4,859.10
4,859.10
-1.28%
977
0.36
Mar 03, 2026
4,922.30
5,001.00
4,809.30
4,922.30
4,922.30
0.00%
0
0.00
Mar 02, 2026
4,809.30
5,001.00
4,809.30
4,922.30
4,922.30
-2.88%
1,055
0.38
Feb 27, 2026
5,088.00
5,133.00
5,040.00
5,068.35
5,068.35
-0.48%
834
0.30
Feb 26, 2026
5,043.30
5,150.00
5,043.30
5,093.05
5,093.05
-0.99%
538
0.19
Feb 25, 2026
5,090.85
5,160.00
5,067.05
5,144.00
5,144.00
+1.13%
921
0.33
Feb 24, 2026
5,070.80
5,120.00
5,028.80
5,086.55
5,086.55
+0.31%
735
0.26
Feb 23, 2026
4,920.05
5,081.90
4,920.05
5,070.75
5,070.75
+2.69%
25,972
4.84
Feb 20, 2026
4,993.50
5,000.00
4,919.25
4,937.75
4,937.75
-1.11%
1,334
0.25
Feb 19, 2026
5,189.45
5,189.45
4,975.00
4,993.30
4,993.30
-3.04%
638
0.12
Feb 18, 2026
5,049.90
5,175.00
5,049.90
5,149.75
5,149.75
+1.93%
942
0.17
Feb 17, 2026
5,028.15
5,075.35
4,985.85
5,052.35
5,052.35
+0.36%
756
0.14
Feb 16, 2026
5,050.50
5,078.85
4,992.70
5,009.95
5,009.95
-0.49%
785
0.14
Feb 13, 2026
5,128.90
5,128.90
5,001.45
5,034.45
5,034.45
-1.84%
11,370
2.17
Feb 12, 2026
5,101.25
5,250.00
5,101.00
5,129.05
5,129.05
-1.39%
2,361
0.45
Feb 11, 2026
4,902.65
5,224.00
4,902.65
5,201.35
5,201.35
+4.76%
11,418
2.19
Feb 10, 2026
4,871.15
5,296.00
4,871.15
4,964.80
4,964.80
+4.29%
60,096
14.07
Feb 09, 2026
4,594.40
4,813.40
4,594.40
4,760.60
4,760.60
+3.62%
1,358
0.32
Feb 06, 2026
4,710.85
4,710.85
4,580.75
4,594.25
4,594.25
-2.11%
317
0.07
Feb 05, 2026
4,789.00
4,789.00
4,678.40
4,693.45
4,693.45
-0.92%
591
0.14
Feb 04, 2026
4,668.15
4,761.00
4,642.00
4,737.25
4,737.25
+1.71%
501
0.12
Feb 03, 2026
4,797.65
4,797.65
4,566.80
4,657.65
4,657.65
+2.00%
975
0.23
Feb 02, 2026
4,512.65
4,585.00
4,461.80
4,566.15
4,566.15
+0.29%
865
0.20
Jan 30, 2026
4,565.95
4,621.15
4,548.00
4,553.00
4,553.00
-1.00%
528
0.12
Jan 29, 2026
4,739.00
4,739.00
4,585.00
4,599.20
4,599.20
-1.67%
673
0.16
Rows:
50