Education
About Us
Working with TipRanks
Follow Us
PFIZER LIMITED (IN:PFIZER)
:PFIZER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
5,013.00
5,035.70
4,984.85
5,018.10
5,018.10
+0.10%
1,339
0.28
Dec 15, 2025
4,921.20
5,037.35
4,921.20
5,013.00
5,013.00
+0.20%
1,530
0.32
Dec 12, 2025
5,002.00
5,033.50
4,972.85
5,003.05
5,003.05
-0.11%
2,534
0.53
Dec 11, 2025
5,025.20
5,030.00
4,994.05
5,008.55
5,008.55
-0.38%
1,855
0.39
Dec 10, 2025
4,975.00
5,120.35
4,966.50
5,027.50
5,027.50
+0.90%
2,523
0.53
Dec 09, 2025
4,895.75
5,007.40
4,895.75
4,982.85
4,982.85
+0.32%
1,462
0.31
Dec 08, 2025
4,995.25
4,995.25
4,931.75
4,966.90
4,966.90
-0.57%
1,256
0.26
Dec 05, 2025
4,992.45
5,006.90
4,988.70
4,995.25
4,995.25
-0.15%
581
0.12
Dec 04, 2025
4,971.85
5,025.00
4,971.85
5,002.80
5,002.80
+0.52%
1,002
0.21
Dec 03, 2025
4,930.40
4,985.25
4,924.00
4,977.00
4,977.00
-0.28%
730
0.15
Dec 02, 2025
4,963.95
5,034.10
4,950.00
4,991.10
4,991.10
+0.44%
1,568
0.33
Dec 01, 2025
4,970.90
4,991.75
4,951.85
4,969.10
4,969.10
-0.04%
654
0.14
Nov 28, 2025
5,017.95
5,050.00
4,960.00
4,970.90
4,970.90
-0.38%
1,682
0.35
Nov 27, 2025
4,983.15
5,082.00
4,975.00
4,989.95
4,989.95
+0.14%
1,102
0.23
Nov 26, 2025
5,000.00
5,060.00
4,967.40
4,983.15
4,983.15
-0.34%
1,615
0.33
Nov 25, 2025
4,938.25
5,015.00
4,938.25
5,000.00
5,000.00
+0.50%
189,209
101.77
Nov 24, 2025
5,054.25
5,054.25
4,960.00
4,974.95
4,974.95
-0.53%
5,278
2.95
Nov 21, 2025
5,018.20
5,018.20
4,954.30
5,001.40
5,001.40
-0.33%
1,141
0.63
Nov 20, 2025
5,001.05
5,031.00
4,992.05
5,018.20
5,018.20
+0.33%
271
0.15
Nov 19, 2025
5,033.95
5,051.70
4,989.00
5,001.50
5,001.50
-0.16%
680
0.31
Nov 18, 2025
5,055.00
5,069.00
4,999.80
5,009.70
5,009.70
-0.96%
197
0.08
Nov 17, 2025
5,098.05
5,098.05
5,050.00
5,058.25
5,058.25
-0.27%
493
0.19
Nov 14, 2025
4,980.15
5,081.40
4,980.15
5,072.00
5,072.00
+0.49%
1,840
0.73
Nov 13, 2025
5,150.05
5,329.05
5,032.15
5,047.25
5,047.25
+0.54%
10,210
4.31
Nov 12, 2025
5,002.05
5,101.00
4,990.95
5,020.05
5,020.05
+0.48%
477
0.20
Nov 11, 2025
5,140.00
5,140.00
4,988.00
4,996.20
4,996.20
-2.91%
1,116
0.47
Nov 10, 2025
5,075.00
5,149.00
5,066.55
5,146.20
5,146.20
+1.46%
350
0.15
Nov 07, 2025
5,073.00
5,094.95
5,018.00
5,072.10
5,072.10
-0.02%
939
0.39
Nov 06, 2025
5,108.50
5,135.00
5,059.00
5,073.20
5,073.20
-0.76%
316
0.13
Nov 04, 2025
5,169.00
5,191.95
5,105.05
5,112.10
5,112.10
-1.25%
281
0.12
Nov 03, 2025
5,215.80
5,215.80
5,107.70
5,176.90
5,176.90
-0.59%
378
0.15
Oct 31, 2025
5,293.55
5,293.55
5,197.15
5,207.60
5,207.60
-1.78%
697
0.28
Oct 30, 2025
5,248.30
5,348.20
5,180.00
5,301.75
5,301.75
+0.84%
554
0.23
Oct 29, 2025
5,294.00
5,297.40
5,248.30
5,257.70
5,257.70
-0.59%
237
0.10
Oct 28, 2025
5,284.05
5,312.75
5,227.00
5,288.95
5,288.95
-0.33%
498
0.20
Oct 27, 2025
5,321.95
5,325.35
5,272.00
5,306.60
5,306.60
-0.54%
330
0.13
Oct 24, 2025
5,225.25
5,352.35
5,225.25
5,335.45
5,335.45
+0.57%
704
0.28
Oct 23, 2025
5,370.35
5,448.00
5,288.80
5,305.35
5,305.35
-0.72%
720
0.28
Oct 21, 2025
5,330.45
5,375.00
5,310.00
5,343.60
5,343.60
+0.25%
591
0.23
Oct 20, 2025
5,301.40
5,399.00
5,296.95
5,330.45
5,330.45
-0.59%
1,093
0.43
Oct 17, 2025
5,300.05
5,395.50
5,252.20
5,361.85
5,361.85
+0.84%
551
0.21
Oct 16, 2025
5,335.00
5,358.15
5,310.00
5,317.00
5,317.00
-0.27%
238
0.09
Oct 15, 2025
5,390.00
5,427.40
5,316.00
5,331.35
5,331.35
-1.15%
969
0.37
Oct 14, 2025
5,491.05
5,535.00
5,369.00
5,393.40
5,393.40
-2.47%
1,944
0.75
Oct 13, 2025
5,318.00
5,561.55
5,308.55
5,529.80
5,529.80
+3.78%
1,750
0.68
Oct 10, 2025
5,233.70
5,341.95
5,233.70
5,328.15
5,328.15
+1.23%
403
0.15
Oct 09, 2025
5,338.50
5,338.50
5,179.45
5,263.35
5,263.35
+1.50%
1,188
0.44
Oct 08, 2025
5,220.00
5,248.75
5,168.00
5,185.65
5,185.65
-0.73%
1,379
0.50
Oct 07, 2025
5,194.75
5,243.00
5,194.75
5,223.55
5,223.55
+0.06%
24,097
9.49
Oct 06, 2025
5,240.00
5,268.20
5,197.60
5,220.60
5,220.60
-0.01%
761
0.29
Rows: