PFIZER LIMITED (IN:PFIZER)
:PFIZER
Want to see IN:PFIZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4,815.00
4,829.90
4,656.00
4,685.90
4,685.90
-1.93%
1,682
0.16
May 19, 2026
4,860.00
4,863.65
4,755.90
4,778.25
4,778.25
-1.69%
1,648
0.16
May 18, 2026
4,982.55
5,130.00
4,830.50
4,860.15
4,860.15
-1.60%
3,994
0.38
May 15, 2026
4,685.50
5,000.00
4,602.60
4,939.05
4,939.05
+5.36%
4,487
0.43
May 14, 2026
4,659.95
4,700.00
4,552.00
4,687.60
4,687.60
+1.76%
1,482
0.14
May 13, 2026
4,650.95
4,740.95
4,555.50
4,606.40
4,606.40
-2.59%
2,977
0.28
May 12, 2026
4,886.85
4,886.85
4,711.00
4,728.90
4,728.90
-3.04%
4,932
0.47
May 11, 2026
4,939.55
4,939.55
4,794.05
4,876.95
4,876.95
+1.37%
880
0.08
May 08, 2026
4,781.90
4,850.00
4,781.90
4,811.05
4,811.05
+1.29%
797
0.07
May 07, 2026
4,793.80
4,793.80
4,713.00
4,749.60
4,749.60
-0.67%
431
0.04
May 06, 2026
4,725.20
4,795.80
4,725.20
4,781.85
4,781.85
+1.77%
1,384
0.12
May 05, 2026
4,680.00
4,729.80
4,667.00
4,698.80
4,698.80
+0.32%
1,320
0.11
May 04, 2026
4,710.60
4,774.00
4,658.05
4,683.70
4,683.70
-0.52%
463
0.04
May 01, 2026
4,708.15
4,760.00
4,698.05
4,708.15
4,708.15
0.00%
0
0.00
Apr 30, 2026
4,759.95
4,760.00
4,698.05
4,708.15
4,708.15
-1.18%
668
0.06
Apr 29, 2026
4,815.10
4,829.50
4,752.25
4,764.15
4,764.15
-1.07%
468
0.04
Apr 28, 2026
4,804.60
4,835.00
4,781.30
4,815.85
4,815.85
+0.50%
828
0.07
Apr 27, 2026
4,757.00
4,834.95
4,752.50
4,791.70
4,791.70
+1.21%
761
0.07
Apr 24, 2026
4,750.00
4,800.05
4,650.00
4,734.55
4,734.55
-0.99%
567,122
220.82
Apr 23, 2026
4,756.15
4,825.00
4,739.45
4,782.10
4,782.10
+0.41%
422
0.16
Apr 22, 2026
4,835.00
4,852.10
4,751.00
4,762.50
4,762.50
-1.13%
840
0.33
Apr 21, 2026
4,935.55
4,935.55
4,811.90
4,817.10
4,817.10
-1.52%
513
0.20
Apr 20, 2026
5,045.30
5,045.30
4,870.00
4,891.60
4,891.60
-1.26%
775
0.30
Apr 17, 2026
4,869.25
4,971.45
4,867.55
4,954.05
4,954.05
+1.74%
524
0.20
Apr 16, 2026
4,938.00
4,990.00
4,840.00
4,869.25
4,869.25
-0.62%
1,437
0.56
Apr 15, 2026
4,851.00
4,960.00
4,851.00
4,899.45
4,899.45
+1.02%
605
0.23
Apr 14, 2026
4,849.80
4,881.00
4,751.00
4,849.80
4,849.80
0.00%
0
0.00
Apr 13, 2026
4,810.05
4,881.00
4,751.00
4,849.80
4,849.80
-0.32%
619
0.24
Apr 10, 2026
4,782.90
4,873.70
4,755.00
4,865.30
4,865.30
+2.46%
539
0.21
Apr 09, 2026
4,820.00
4,820.00
4,719.75
4,748.55
4,748.55
-1.67%
470
0.18
Apr 08, 2026
4,840.25
4,864.20
4,796.85
4,829.20
4,829.20
+1.13%
603
0.23
Apr 07, 2026
4,800.30
4,817.80
4,762.10
4,775.35
4,775.35
-1.33%
259
0.10
Apr 06, 2026
4,859.30
4,859.30
4,786.00
4,839.75
4,839.75
-0.86%
444
0.17
Apr 03, 2026
4,881.95
4,900.00
4,745.45
4,881.95
4,881.95
0.00%
0
0.00
Apr 02, 2026
4,828.90
4,900.00
4,745.45
4,881.95
4,881.95
+0.62%
1,284
0.48
Apr 01, 2026
4,837.70
4,866.00
4,768.15
4,851.90
4,851.90
+2.80%
434
0.16
Mar 31, 2026
4,719.75
4,745.55
4,624.55
4,719.75
4,719.75
0.00%
0
0.00
Mar 30, 2026
4,664.00
4,745.55
4,624.55
4,719.75
4,719.75
+0.67%
599
0.22
Mar 27, 2026
4,720.00
4,755.00
4,653.00
4,688.15
4,688.15
-0.32%
1,079
0.40
Mar 26, 2026
4,703.15
4,874.70
4,697.75
4,703.15
4,703.15
0.00%
0
0.00
Mar 25, 2026
4,701.00
4,874.70
4,697.75
4,703.15
4,703.15
+0.82%
983
0.36
Mar 24, 2026
4,635.20
4,699.75
4,577.00
4,664.80
4,664.80
+2.48%
679
0.25
Mar 23, 2026
4,645.05
4,995.00
4,525.90
4,551.85
4,551.85
-4.60%
636
0.23
Mar 20, 2026
4,788.00
4,805.10
4,715.05
4,771.55
4,771.55
+1.03%
523
0.19
Mar 19, 2026
4,750.00
4,766.00
4,701.45
4,723.10
4,723.10
-2.07%
818
0.29
Mar 18, 2026
4,740.00
4,850.00
4,738.55
4,822.85
4,822.85
+1.98%
1,423
0.51
Mar 17, 2026
4,748.00
4,758.00
4,707.00
4,729.35
4,729.35
-0.42%
988
0.36
Mar 16, 2026
4,590.35
4,950.00
4,590.35
4,749.25
4,749.25
+2.92%
6,543
2.43
Mar 13, 2026
4,651.00
4,665.40
4,583.85
4,614.50
4,614.50
-1.77%
1,104
0.41
Mar 12, 2026
4,700.00
4,751.00
4,635.45
4,697.50
4,697.50
-0.14%
553
0.20
Rows: