Want to see IN:PFIZER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 20, 2026
4,568.45
4,591.90
4,539.85
4,573.85
4,573.85
+0.12%
1,516
0.14
Jul 17, 2026
4,660.90
4,660.90
4,502.00
4,568.40
4,568.40
-1.06%
1,491
0.14
Jul 16, 2026
4,724.95
4,732.00
4,683.80
4,692.40
4,617.40
-0.27%
3,636
0.34
Jul 15, 2026
4,680.05
4,768.40
4,680.00
4,705.30
4,630.09
+0.79%
1,639
0.15
Jul 14, 2026
4,702.30
4,748.80
4,656.95
4,668.20
4,593.59
-1.54%
2,861
0.27
Jul 13, 2026
4,728.55
4,754.95
4,709.30
4,741.30
4,665.52
+0.27%
970
0.09
Jul 10, 2026
4,601.15
4,740.00
4,595.30
4,728.55
4,652.97
+2.78%
4,218
0.40
Jul 09, 2026
4,545.65
4,635.00
4,533.90
4,600.50
4,526.97
+1.63%
2,269
0.21
Jul 08, 2026
4,582.00
4,607.00
4,518.40
4,526.70
4,454.35
-0.19%
1,381
0.13
Jul 07, 2026
4,587.35
4,587.35
4,501.55
4,535.30
4,462.81
-0.91%
309
0.03
Jul 06, 2026
4,577.00
4,604.20
4,554.65
4,576.85
4,503.70
+0.26%
1,427
0.13
Jul 03, 2026
4,506.60
4,583.10
4,469.90
4,565.20
4,492.23
+2.87%
1,485
0.14
Jul 02, 2026
4,475.00
4,536.00
4,425.00
4,437.70
4,366.77
-0.88%
3,052
0.29
Jul 01, 2026
4,448.00
4,510.00
4,448.00
4,477.30
4,405.74
+0.82%
1,473
0.14
Jun 30, 2026
4,470.00
4,474.55
4,411.85
4,441.00
4,370.02
+0.90%
738
0.07
Jun 29, 2026
4,445.40
4,510.00
4,361.00
4,401.25
4,330.90
-1.44%
5,523
0.53
Jun 26, 2026
4,465.70
4,542.95
4,450.00
4,465.70
4,394.32
0.00%
0
0.00
Jun 25, 2026
4,528.20
4,542.95
4,450.00
4,465.70
4,394.32
-0.92%
1,066
0.10
Jun 24, 2026
4,498.00
4,536.90
4,497.65
4,506.95
4,434.91
+0.21%
1,354
0.13
Jun 23, 2026
4,469.45
4,565.00
4,469.45
4,497.65
4,425.76
+0.63%
3,079
0.30
Jun 22, 2026
4,686.80
4,686.80
4,434.00
4,469.50
4,398.06
-1.34%
3,104
0.30
Jun 19, 2026
4,530.00
4,565.35
4,505.00
4,530.40
4,457.99
-0.20%
2,135
0.21
Jun 18, 2026
4,500.95
4,549.00
4,500.95
4,539.40
4,466.85
+0.85%
1,665
0.16
Jun 17, 2026
4,517.45
4,533.95
4,485.35
4,500.95
4,429.01
-0.03%
981
0.10
Jun 16, 2026
4,530.60
4,551.70
4,486.20
4,502.40
4,430.44
-0.40%
1,923
0.19
Jun 15, 2026
4,540.05
4,570.00
4,512.15
4,520.45
4,448.20
+0.23%
1,517
0.15
Jun 12, 2026
4,563.95
4,580.55
4,505.00
4,509.90
4,437.82
-1.37%
2,176
0.21
Jun 11, 2026
4,491.35
4,603.15
4,446.10
4,572.55
4,499.47
+0.76%
2,218
0.21
Jun 10, 2026
4,585.00
4,598.60
4,528.05
4,538.05
4,465.52
-1.05%
842
0.08
Jun 09, 2026
4,525.00
4,645.00
4,517.40
4,586.20
4,512.90
+1.22%
2,672
0.26
Jun 08, 2026
4,455.30
4,703.10
4,455.30
4,531.10
4,458.68
+1.70%
12,691
1.25
Jun 05, 2026
4,469.55
4,474.55
4,396.55
4,455.25
4,384.04
+0.80%
1,351
0.13
Jun 04, 2026
4,480.05
4,496.85
4,412.80
4,419.85
4,349.21
-1.10%
1,400
0.14
Jun 03, 2026
4,481.05
4,509.85
4,450.00
4,468.85
4,397.42
-1.22%
1,016
0.10
Jun 02, 2026
4,491.30
4,542.70
4,485.00
4,523.90
4,451.59
+0.36%
985
0.10
Jun 01, 2026
4,565.95
4,582.75
4,497.15
4,507.45
4,435.41
-2.00%
2,755
0.27
May 29, 2026
4,601.75
4,660.00
4,570.15
4,599.50
4,525.99
-0.55%
1,974
0.20
May 28, 2026
4,624.85
4,690.60
4,615.00
4,624.85
4,550.93
0.00%
0
0.00
May 27, 2026
4,658.00
4,690.60
4,615.00
4,624.85
4,550.93
-0.49%
836
0.08
May 26, 2026
4,689.95
4,698.00
4,626.30
4,647.45
4,573.17
-1.01%
1,593
0.16
May 25, 2026
4,681.00
4,715.00
4,655.10
4,694.65
4,619.61
+0.38%
973
0.10
May 22, 2026
4,682.00
4,750.00
4,640.05
4,676.90
4,602.15
+0.39%
810
0.08
May 21, 2026
4,706.65
4,708.90
4,610.00
4,658.70
4,584.24
-0.58%
1,244
0.12
May 20, 2026
4,815.00
4,829.90
4,656.00
4,685.90
4,611.00
-1.93%
1,682
0.16
May 19, 2026
4,860.00
4,863.65
4,755.90
4,778.25
4,701.88
-1.69%
1,648
0.16
May 18, 2026
4,982.55
5,130.00
4,830.50
4,860.15
4,782.47
-1.60%
3,994
0.38
May 15, 2026
4,685.50
5,000.00
4,602.60
4,939.05
4,860.11
+5.36%
4,487
0.43
May 14, 2026
4,659.95
4,700.00
4,552.00
4,687.60
4,612.68
+1.76%
1,482
0.14
May 13, 2026
4,650.95
4,740.95
4,555.50
4,606.40
4,532.77
-2.59%
2,977
0.28
May 12, 2026
4,886.85
4,886.85
4,711.00
4,728.90
4,653.32
-3.04%
4,932
0.47
Rows: