Education
About Us
Working with TipRanks
Follow Us
PFIZER LIMITED (IN:PFIZER)
:PFIZER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
4,651.00
4,665.40
4,583.85
4,614.50
4,614.50
-1.77%
1,104
0.41
Mar 12, 2026
4,700.00
4,751.00
4,635.45
4,697.50
4,697.50
-0.14%
553
0.20
Mar 11, 2026
4,803.00
4,825.50
4,690.00
4,704.00
4,704.00
-2.38%
755
0.27
Mar 10, 2026
4,785.50
4,848.40
4,754.45
4,818.85
4,818.85
+0.97%
4,491
1.65
Mar 09, 2026
4,781.05
4,840.00
4,700.00
4,772.55
4,772.55
-1.55%
1,050
0.39
Mar 06, 2026
4,821.00
4,903.55
4,815.25
4,847.60
4,847.60
+0.78%
1,369
0.50
Mar 05, 2026
4,806.75
4,899.90
4,771.00
4,810.30
4,810.30
-1.00%
411
0.15
Mar 04, 2026
4,806.90
4,893.90
4,806.90
4,859.10
4,859.10
-1.28%
977
0.36
Mar 03, 2026
4,922.30
5,001.00
4,809.30
4,922.30
4,922.30
0.00%
0
0.00
Mar 02, 2026
4,809.30
5,001.00
4,809.30
4,922.30
4,922.30
-2.88%
1,055
0.38
Feb 27, 2026
5,088.00
5,133.00
5,040.00
5,068.35
5,068.35
-0.48%
834
0.30
Feb 26, 2026
5,043.30
5,150.00
5,043.30
5,093.05
5,093.05
-0.99%
538
0.19
Feb 25, 2026
5,090.85
5,160.00
5,067.05
5,144.00
5,144.00
+1.13%
921
0.33
Feb 24, 2026
5,070.80
5,120.00
5,028.80
5,086.55
5,086.55
+0.31%
735
0.26
Feb 23, 2026
4,920.05
5,081.90
4,920.05
5,070.75
5,070.75
+2.69%
25,972
4.84
Feb 20, 2026
4,993.50
5,000.00
4,919.25
4,937.75
4,937.75
-1.11%
1,334
0.25
Feb 19, 2026
5,189.45
5,189.45
4,975.00
4,993.30
4,993.30
-3.04%
638
0.12
Feb 18, 2026
5,049.90
5,175.00
5,049.90
5,149.75
5,149.75
+1.93%
942
0.17
Feb 17, 2026
5,028.15
5,075.35
4,985.85
5,052.35
5,052.35
+0.36%
756
0.14
Feb 16, 2026
5,050.50
5,078.85
4,992.70
5,009.95
5,009.95
-0.49%
785
0.14
Feb 13, 2026
5,128.90
5,128.90
5,001.45
5,034.45
5,034.45
-1.84%
11,370
2.17
Feb 12, 2026
5,101.25
5,250.00
5,101.00
5,129.05
5,129.05
-1.39%
2,361
0.45
Feb 11, 2026
4,902.65
5,224.00
4,902.65
5,201.35
5,201.35
+4.76%
11,418
2.19
Feb 10, 2026
4,871.15
5,296.00
4,871.15
4,964.80
4,964.80
+4.29%
60,096
14.07
Feb 09, 2026
4,594.40
4,813.40
4,594.40
4,760.60
4,760.60
+3.62%
1,358
0.32
Feb 06, 2026
4,710.85
4,710.85
4,580.75
4,594.25
4,594.25
-2.11%
317
0.07
Feb 05, 2026
4,789.00
4,789.00
4,678.40
4,693.45
4,693.45
-0.92%
591
0.14
Feb 04, 2026
4,668.15
4,761.00
4,642.00
4,737.25
4,737.25
+1.71%
501
0.12
Feb 03, 2026
4,797.65
4,797.65
4,566.80
4,657.65
4,657.65
+2.00%
975
0.23
Feb 02, 2026
4,512.65
4,585.00
4,461.80
4,566.15
4,566.15
+0.29%
865
0.20
Jan 30, 2026
4,565.95
4,621.15
4,548.00
4,553.00
4,553.00
-1.00%
528
0.12
Jan 29, 2026
4,739.00
4,739.00
4,585.00
4,599.20
4,599.20
-1.67%
673
0.16
Jan 28, 2026
4,730.00
4,740.00
4,609.85
4,677.25
4,677.25
+1.54%
432
0.10
Jan 27, 2026
4,525.55
4,634.10
4,525.55
4,606.10
4,606.10
+0.23%
1,053
0.25
Jan 26, 2026
4,595.60
4,708.15
4,580.00
4,595.60
4,595.60
0.00%
0
0.00
Jan 23, 2026
4,699.70
4,708.15
4,580.00
4,595.60
4,595.60
-2.70%
839
0.20
Jan 22, 2026
4,616.15
4,790.80
4,616.15
4,723.30
4,723.30
+2.49%
671
0.16
Jan 21, 2026
4,665.75
4,665.75
4,579.10
4,608.40
4,608.40
-1.24%
867
0.20
Jan 20, 2026
4,696.75
4,696.75
4,622.75
4,666.15
4,666.15
-0.67%
1,243
0.29
Jan 19, 2026
4,741.00
4,741.00
4,675.00
4,697.50
4,697.50
-1.26%
766
0.18
Jan 16, 2026
4,810.55
4,823.80
4,746.05
4,757.40
4,757.40
-1.28%
1,394
0.33
Jan 15, 2026
4,819.15
4,848.15
4,814.60
4,819.15
4,819.15
0.00%
0
0.00
Jan 14, 2026
4,845.10
4,848.15
4,814.60
4,819.15
4,819.15
-0.75%
610
0.14
Jan 13, 2026
4,828.25
4,880.00
4,782.00
4,855.60
4,855.60
+0.70%
612
0.14
Jan 12, 2026
4,812.95
4,834.40
4,781.00
4,821.90
4,821.90
-1.02%
443
0.10
Jan 09, 2026
4,818.60
4,883.95
4,793.90
4,871.75
4,871.75
+1.35%
1,976
0.46
Jan 08, 2026
4,925.05
4,925.05
4,792.05
4,806.80
4,806.80
-2.48%
1,614
0.38
Jan 07, 2026
4,943.85
5,004.60
4,909.00
4,929.15
4,929.15
+0.42%
2,406
0.52
Jan 06, 2026
4,828.30
4,927.55
4,828.30
4,908.75
4,908.75
+0.83%
1,380
0.30
Jan 05, 2026
4,888.70
4,914.20
4,854.00
4,868.35
4,868.35
-0.39%
1,072
0.23
Rows: