Education
About Us
Working with TipRanks
Follow Us
Power Finance Corporation Limited (IN:PFC)
:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
406.60
419.45
404.30
417.80
417.80
+2.78%
426,785
1.23
Mar 16, 2026
405.00
410.00
396.70
406.50
406.50
+0.26%
161,451
0.47
Mar 13, 2026
412.85
418.35
402.05
405.45
405.45
-2.54%
409,164
1.20
Mar 12, 2026
404.80
421.00
398.00
416.00
416.00
+2.26%
304,365
0.89
Mar 11, 2026
409.80
416.90
405.70
406.80
406.80
-1.32%
277,391
0.81
Mar 10, 2026
397.15
414.90
396.30
412.25
412.25
+5.10%
327,195
0.96
Mar 09, 2026
397.50
399.70
384.25
392.25
392.25
-3.78%
348,039
1.03
Mar 06, 2026
414.00
425.00
405.70
407.65
407.65
-1.61%
635,122
1.90
Mar 05, 2026
396.85
415.65
396.85
414.30
414.30
+4.67%
424,616
1.27
Mar 04, 2026
404.20
404.20
391.10
395.80
395.80
-2.49%
252,240
0.76
Mar 03, 2026
405.90
409.75
390.90
405.90
405.90
0.00%
0
0.00
Mar 02, 2026
390.90
409.75
390.90
405.90
405.90
-1.66%
378,078
1.12
Feb 27, 2026
418.55
421.95
410.70
412.75
412.75
-1.81%
219,210
0.65
Feb 26, 2026
424.85
426.60
417.00
420.35
420.35
-0.74%
247,074
0.74
Feb 25, 2026
420.05
425.25
417.05
423.50
423.50
+1.00%
231,766
0.69
Feb 24, 2026
410.45
420.25
407.45
419.30
419.30
+1.83%
359,382
1.07
Feb 23, 2026
412.65
417.50
407.50
411.75
411.75
+0.41%
476,111
1.43
Feb 20, 2026
405.00
410.95
405.00
410.05
410.05
+1.01%
240,376
0.72
Feb 19, 2026
420.30
421.60
407.25
409.95
405.95
-2.49%
161,942
0.49
Feb 18, 2026
418.80
423.90
418.00
420.40
416.30
+0.84%
219,259
0.66
Feb 17, 2026
411.70
418.00
409.25
416.90
412.83
+1.26%
195,295
0.59
Feb 16, 2026
400.55
413.00
397.15
411.70
407.68
+2.72%
325,541
0.99
Feb 13, 2026
409.90
409.90
399.60
400.80
396.89
-2.35%
184,052
0.56
Feb 12, 2026
416.75
421.00
408.10
410.45
406.45
-1.29%
510,425
1.57
Feb 11, 2026
413.60
416.80
412.30
415.80
411.74
+0.54%
319,441
0.99
Feb 10, 2026
415.50
418.45
408.00
413.55
409.51
-0.39%
275,279
0.86
Feb 09, 2026
423.65
430.75
405.30
415.15
411.10
-0.97%
1,634,360
5.49
Feb 06, 2026
412.90
420.10
406.00
419.20
415.11
+1.01%
686,041
2.36
Feb 05, 2026
415.05
420.75
406.20
415.00
410.95
+0.13%
575,420
2.00
Feb 04, 2026
393.80
415.90
390.00
414.45
410.41
+5.58%
858,644
3.08
Feb 03, 2026
404.00
404.00
386.90
392.55
388.72
+1.80%
372,918
1.33
Feb 02, 2026
384.15
390.80
373.55
385.60
381.84
+1.65%
348,345
1.26
Jan 30, 2026
384.00
384.10
375.90
379.35
375.65
-1.91%
324,705
1.19
Jan 29, 2026
383.70
390.80
382.90
386.75
382.98
+0.98%
303,254
1.11
Jan 28, 2026
362.05
384.55
362.05
383.00
379.26
+5.80%
726,393
2.75
Jan 27, 2026
358.00
363.90
356.50
362.00
358.47
+0.93%
417,172
1.59
Jan 26, 2026
358.65
371.00
357.70
358.65
355.15
0.00%
0
0.00
Jan 23, 2026
365.50
371.00
357.70
358.65
355.15
-1.74%
312,403
1.14
Jan 22, 2026
362.75
366.00
360.55
365.00
361.44
+2.14%
152,621
0.56
Jan 21, 2026
358.20
362.05
351.55
357.35
353.86
-0.86%
171,042
0.62
Jan 20, 2026
370.25
371.20
358.05
360.45
356.93
-3.01%
200,813
0.73
Jan 19, 2026
374.20
375.65
370.55
371.65
368.02
-1.01%
252,251
0.93
Jan 16, 2026
374.00
379.00
370.30
375.45
371.79
+0.98%
175,450
0.65
Jan 15, 2026
371.80
373.45
367.90
371.80
368.17
0.00%
0
0.00
Jan 14, 2026
369.60
373.45
367.90
371.80
368.17
+0.62%
132,185
0.48
Jan 13, 2026
374.85
374.85
366.00
369.50
365.89
-0.54%
152,259
0.55
Jan 12, 2026
356.10
372.60
355.00
371.50
367.88
+3.47%
693,937
2.48
Jan 09, 2026
363.90
367.15
358.00
359.05
355.55
-1.74%
214,972
0.77
Jan 08, 2026
377.35
379.45
363.00
365.40
361.83
-3.06%
356,916
1.29
Jan 07, 2026
376.10
377.50
372.60
376.95
373.27
+0.23%
122,472
0.44
Rows: