Education
About Us
Working with TipRanks
Follow Us
Power Finance Corporation Limited (IN:PFC)
:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
413.85
413.85
403.00
405.05
405.05
-0.99%
377,861
1.67
Oct 29, 2025
396.00
410.95
393.45
409.10
409.10
+3.67%
717,359
3.30
Oct 28, 2025
398.95
401.85
393.20
394.60
394.60
-0.69%
299,067
1.39
Oct 27, 2025
395.30
399.50
394.10
397.35
397.35
+0.94%
165,892
0.77
Oct 24, 2025
399.40
399.40
392.30
393.65
393.65
-0.77%
192,180
0.89
Oct 23, 2025
403.00
403.80
395.70
396.70
396.70
-0.53%
216,019
1.01
Oct 21, 2025
400.05
401.55
397.00
398.80
398.80
+0.23%
33,946
0.16
Oct 20, 2025
398.60
400.95
396.65
397.90
397.90
+0.32%
184,354
0.84
Oct 17, 2025
400.75
400.95
393.65
396.65
396.65
-1.24%
340,915
1.56
Oct 16, 2025
408.80
408.80
401.00
401.65
401.65
-0.78%
164,576
0.75
Oct 15, 2025
399.90
407.00
398.80
404.80
404.80
+1.87%
1,003,716
4.92
Oct 14, 2025
403.10
404.30
395.50
397.35
397.35
-1.40%
131,887
0.63
Oct 13, 2025
401.45
404.00
400.25
403.00
403.00
-0.26%
191,126
0.87
Oct 10, 2025
402.05
408.80
402.05
404.05
404.05
+0.36%
178,027
0.76
Oct 09, 2025
400.50
404.00
398.00
402.60
402.60
+0.64%
110,144
0.47
Oct 08, 2025
409.15
409.15
398.75
400.05
400.05
-2.14%
223,266
0.94
Oct 07, 2025
407.95
409.45
406.45
408.80
408.80
+0.74%
57,877
0.24
Oct 06, 2025
409.15
414.00
403.75
405.80
405.80
-1.59%
198,213
0.83
Oct 03, 2025
410.55
414.55
406.30
412.35
412.35
+0.27%
157,245
0.64
Oct 01, 2025
410.95
426.35
408.20
411.25
411.25
+0.22%
641,135
2.70
Sep 30, 2025
406.50
411.00
404.55
410.35
410.35
+0.97%
67,573
0.28
Sep 29, 2025
398.55
407.50
398.55
406.40
406.40
+2.26%
136,905
0.56
Sep 26, 2025
405.00
406.10
395.10
397.40
397.40
-1.92%
60,024
0.25
Sep 25, 2025
412.70
412.80
404.05
405.20
405.20
-1.33%
57,155
0.23
Sep 24, 2025
410.75
414.75
409.60
410.65
410.65
-0.58%
175,653
0.71
Sep 23, 2025
405.20
415.00
405.20
413.05
413.05
+1.00%
276,255
1.11
Sep 22, 2025
402.70
411.55
402.70
408.95
408.95
-0.02%
89,224
0.36
Sep 19, 2025
407.55
410.40
407.05
409.05
409.05
+0.28%
91,638
0.34
Sep 18, 2025
405.30
411.75
405.30
407.90
407.90
+0.74%
253,679
0.90
Sep 17, 2025
404.00
406.45
402.80
404.90
404.90
+0.48%
110,037
0.39
Sep 16, 2025
402.35
404.15
400.55
402.95
402.95
+0.26%
157,044
0.56
Sep 15, 2025
395.25
404.80
395.25
401.90
401.90
+1.50%
133,379
0.47
Sep 12, 2025
400.95
400.95
394.70
395.95
395.95
-0.93%
134,247
0.47
Sep 11, 2025
399.95
402.70
397.80
399.65
399.65
+0.44%
64,110
0.22
Sep 10, 2025
395.40
400.75
394.15
397.90
397.90
+1.34%
124,980
0.43
Sep 09, 2025
393.05
397.55
392.15
392.65
392.65
-0.57%
66,542
0.23
Sep 08, 2025
395.95
398.80
393.35
394.90
394.90
+0.09%
188,469
0.63
Sep 05, 2025
390.20
396.20
390.20
394.55
394.55
+1.11%
182,543
0.58
Sep 04, 2025
396.95
398.35
389.35
390.20
390.20
-1.17%
143,350
0.45
Sep 03, 2025
393.50
396.00
391.75
394.80
394.80
+0.50%
435,838
1.40
Sep 02, 2025
392.35
395.70
388.35
392.85
392.85
+0.96%
245,283
0.78
Sep 01, 2025
380.70
390.80
379.85
389.10
389.10
+2.49%
94,497
0.30
Aug 29, 2025
381.80
383.60
376.00
379.65
379.65
-0.56%
439,119
1.42
Aug 28, 2025
388.15
389.85
381.00
381.80
381.80
-1.75%
711,225
2.38
Aug 26, 2025
397.05
401.25
387.55
388.60
388.60
-2.66%
150,897
0.51
Aug 25, 2025
400.30
401.30
398.35
399.20
399.20
-0.14%
297,594
1.01
Aug 22, 2025
400.70
402.50
394.50
399.75
399.75
-0.12%
291,146
0.98
Aug 21, 2025
404.20
408.10
399.20
400.25
400.25
-0.79%
245,065
0.82
Aug 20, 2025
411.00
411.35
403.05
403.45
403.45
-1.59%
257,664
0.84
Aug 19, 2025
411.90
413.15
406.60
409.95
409.95
+0.40%
119,870
0.38
Rows: