Power Finance Corporation Limited (IN:PFC)
:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
422.05
425.65
414.00
417.15
417.15
+2.46%
313,924
0.87
Apr 07, 2026
405.00
409.20
402.60
407.15
407.15
+0.32%
210,139
0.58
Apr 06, 2026
402.60
407.45
398.75
405.85
405.85
+0.81%
387,768
1.07
Apr 03, 2026
402.60
404.00
382.40
402.60
402.60
0.00%
0
0.00
Apr 02, 2026
391.45
404.00
382.40
402.60
402.60
+1.28%
541,543
1.42
Apr 01, 2026
384.90
399.90
384.90
397.50
397.50
+4.70%
635,649
1.65
Mar 31, 2026
379.65
394.90
376.10
379.65
379.65
0.00%
0
0.00
Mar 30, 2026
390.30
394.90
376.10
379.65
379.65
-4.13%
482,273
1.23
Mar 27, 2026
401.15
403.90
394.60
396.00
396.00
-1.86%
666,363
1.74
Mar 26, 2026
403.50
409.00
400.70
403.50
403.50
0.00%
0
0.00
Mar 25, 2026
401.50
409.00
400.70
403.50
403.50
+1.18%
573,638
1.52
Mar 24, 2026
409.95
409.95
395.75
398.80
398.80
+0.21%
754,622
2.07
Mar 23, 2026
403.40
404.55
386.30
397.95
397.95
-2.88%
661,143
1.84
Mar 20, 2026
415.95
428.40
411.00
413.00
409.75
+0.36%
457,810
1.27
Mar 19, 2026
424.25
426.35
409.20
411.50
408.26
-4.73%
266,788
0.74
Mar 18, 2026
419.25
434.90
418.50
431.95
428.55
+3.39%
601,087
1.71
Mar 17, 2026
406.60
419.45
404.30
417.80
414.51
+2.78%
426,785
1.23
Mar 16, 2026
405.00
410.00
396.70
406.50
403.30
+0.26%
161,451
0.47
Mar 13, 2026
412.85
418.35
402.05
405.45
402.26
-2.54%
409,164
1.20
Mar 12, 2026
404.80
421.00
398.00
416.00
412.73
+2.26%
304,365
0.89
Mar 11, 2026
409.80
416.90
405.70
406.80
403.60
-1.32%
277,391
0.81
Mar 10, 2026
397.15
414.90
396.30
412.25
409.01
+5.10%
327,195
0.96
Mar 09, 2026
397.50
399.70
384.25
392.25
389.16
-3.78%
348,039
1.03
Mar 06, 2026
414.00
425.00
405.70
407.65
404.44
-1.60%
635,122
1.90
Mar 05, 2026
396.85
415.65
396.85
414.30
411.04
+4.67%
424,616
1.27
Mar 04, 2026
404.20
404.20
391.10
395.80
392.69
-2.49%
252,240
0.76
Mar 03, 2026
405.90
409.75
390.90
405.90
402.71
0.00%
0
0.00
Mar 02, 2026
390.90
409.75
390.90
405.90
402.71
-1.66%
378,078
1.12
Feb 27, 2026
418.55
421.95
410.70
412.75
409.50
-1.81%
219,210
0.65
Feb 26, 2026
424.85
426.60
417.00
420.35
417.04
-0.74%
247,074
0.74
Feb 25, 2026
420.05
425.25
417.05
423.50
420.17
+1.00%
231,766
0.69
Feb 24, 2026
410.45
420.25
407.45
419.30
416.00
+1.83%
359,382
1.07
Feb 23, 2026
412.65
417.50
407.50
411.75
408.51
+0.41%
476,111
1.43
Feb 20, 2026
405.00
410.95
405.00
410.05
406.82
+1.01%
240,376
0.72
Feb 19, 2026
420.30
421.60
407.25
409.95
402.76
-2.49%
161,942
0.49
Feb 18, 2026
418.80
423.90
418.00
420.40
413.02
+0.84%
219,259
0.66
Feb 17, 2026
411.70
418.00
409.25
416.90
409.58
+1.26%
195,295
0.59
Feb 16, 2026
400.55
413.00
397.15
411.70
404.47
+2.72%
325,541
0.99
Feb 13, 2026
409.90
409.90
399.60
400.80
393.77
-2.35%
184,052
0.56
Feb 12, 2026
416.75
421.00
408.10
410.45
403.25
-1.29%
510,425
1.57
Feb 11, 2026
413.60
416.80
412.30
415.80
408.50
+0.54%
319,441
0.99
Feb 10, 2026
415.50
418.45
408.00
413.55
406.29
-0.39%
275,279
0.86
Feb 09, 2026
423.65
430.75
405.30
415.15
407.86
-0.97%
1,634,360
5.49
Feb 06, 2026
412.90
420.10
406.00
419.20
411.84
+1.01%
686,041
2.36
Feb 05, 2026
415.05
420.75
406.20
415.00
407.72
+0.13%
575,420
2.00
Feb 04, 2026
393.80
415.90
390.00
414.45
407.18
+5.58%
858,644
3.08
Feb 03, 2026
404.00
404.00
386.90
392.55
385.66
+1.80%
372,918
1.33
Feb 02, 2026
384.15
390.80
373.55
385.60
378.83
+1.65%
348,345
1.26
Jan 30, 2026
384.00
384.10
375.90
379.35
372.69
-1.91%
324,705
1.19
Jan 29, 2026
383.70
390.80
382.90
386.75
379.96
+0.98%
303,254
1.11
Rows: