Education
About Us
Working with TipRanks
Follow Us
Power Finance Corporation Limited (IN:PFC)
:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
344.00
344.95
339.80
344.25
344.25
+0.47%
237,892
1.02
Dec 11, 2025
344.90
344.90
340.50
342.65
342.65
-0.35%
206,097
0.89
Dec 10, 2025
345.00
349.00
342.65
343.85
343.85
+0.39%
287,696
1.26
Dec 09, 2025
340.35
344.20
335.00
342.50
342.50
0.00%
405,248
1.81
Dec 08, 2025
353.00
353.30
340.05
342.50
342.50
-2.89%
438,129
1.99
Dec 05, 2025
351.95
353.95
348.80
352.70
352.70
+0.20%
138,272
0.63
Dec 04, 2025
352.00
354.80
350.65
352.00
352.00
+0.03%
99,715
0.44
Dec 03, 2025
360.90
361.65
350.60
351.90
351.90
-2.33%
582,616
2.64
Dec 02, 2025
360.00
363.25
357.75
360.30
360.30
-0.17%
117,954
0.54
Dec 01, 2025
364.00
365.70
360.00
360.90
360.90
-0.61%
223,271
1.00
Nov 28, 2025
364.00
365.20
361.00
363.10
363.10
-0.59%
267,295
1.16
Nov 27, 2025
363.40
367.70
361.90
365.25
365.25
+0.77%
328,947
1.45
Nov 26, 2025
359.40
364.70
357.60
362.45
362.45
+1.34%
208,541
0.91
Nov 25, 2025
363.05
366.50
360.90
361.30
357.65
+0.64%
228,892
1.00
Nov 24, 2025
370.70
370.70
361.80
362.65
358.99
-0.89%
231,932
1.01
Nov 21, 2025
373.35
373.35
369.10
369.65
365.92
+0.17%
196,336
0.85
Nov 20, 2025
373.90
376.25
372.30
372.80
369.03
+0.82%
74,433
0.32
Nov 19, 2025
375.50
376.45
372.10
373.55
369.78
+0.79%
131,396
0.57
Nov 18, 2025
381.00
381.00
373.20
374.40
370.62
+0.40%
226,347
0.98
Nov 17, 2025
375.50
379.95
375.45
376.70
372.89
+1.59%
251,919
1.10
Nov 14, 2025
373.50
375.50
371.15
374.60
370.82
+1.49%
166,687
0.72
Nov 13, 2025
376.00
377.30
372.15
372.85
369.08
+0.39%
162,857
0.70
Nov 12, 2025
376.00
380.50
373.40
375.20
371.41
+1.07%
240,882
1.02
Nov 11, 2025
378.00
378.00
369.60
375.00
371.21
+0.42%
251,230
1.06
Nov 10, 2025
379.85
381.65
374.25
377.25
373.44
+0.17%
415,938
1.74
Nov 07, 2025
384.55
394.70
375.00
380.45
376.61
-0.43%
277,645
1.17
Nov 06, 2025
396.25
397.75
385.35
386.00
382.10
-1.59%
486,409
2.11
Nov 04, 2025
403.30
406.00
395.70
396.25
392.25
-0.76%
145,505
0.63
Nov 03, 2025
402.15
406.85
401.50
403.35
399.28
+1.05%
275,434
1.20
Oct 31, 2025
404.60
408.65
402.50
403.25
399.18
+0.57%
194,310
0.85
Oct 30, 2025
413.85
413.85
403.00
405.05
400.96
+0.02%
377,861
1.67
Oct 29, 2025
396.00
410.95
393.45
409.10
404.97
+4.73%
717,359
3.30
Oct 28, 2025
398.95
401.85
393.20
394.60
390.61
+0.32%
299,067
1.39
Oct 27, 2025
395.30
399.50
394.10
397.35
393.34
+1.97%
165,892
0.77
Oct 24, 2025
399.40
399.40
392.30
393.65
389.67
+0.24%
192,180
0.89
Oct 23, 2025
403.00
403.80
395.70
396.70
392.69
+0.49%
216,019
1.01
Oct 21, 2025
400.05
401.55
397.00
398.80
394.77
+1.25%
33,946
0.16
Oct 20, 2025
398.60
400.95
396.65
397.90
393.88
+1.34%
184,354
0.84
Oct 17, 2025
400.75
400.95
393.65
396.65
392.64
-0.24%
340,915
1.56
Oct 16, 2025
408.80
408.80
401.00
401.65
397.59
+0.23%
164,576
0.75
Oct 15, 2025
399.90
407.00
398.80
404.80
400.71
+2.91%
1,003,716
4.92
Oct 14, 2025
403.10
404.30
395.50
397.35
393.34
-0.40%
131,887
0.63
Oct 13, 2025
401.45
404.00
400.25
403.00
398.93
+0.76%
191,126
0.87
Oct 10, 2025
402.05
408.80
402.05
404.05
399.97
+1.38%
178,027
0.76
Oct 09, 2025
400.50
404.00
398.00
402.60
398.53
+1.66%
110,144
0.47
Oct 08, 2025
409.15
409.15
398.75
400.05
396.01
-1.14%
223,266
0.94
Oct 07, 2025
407.95
409.45
406.45
408.80
404.67
+1.77%
57,877
0.24
Oct 06, 2025
409.15
414.00
403.75
405.80
401.70
-0.58%
198,213
0.83
Oct 03, 2025
410.55
414.55
406.30
412.35
408.18
+1.29%
157,245
0.64
Oct 01, 2025
410.95
426.35
408.20
411.25
407.10
+1.24%
641,135
2.70
Rows: