Power Finance Corporation Limited (IN:PFC)
:PFC
Want to see IN:PFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
428.80
432.60
422.30
429.10
429.10
-0.59%
192,088
0.55
May 19, 2026
429.05
434.50
426.10
431.65
431.65
+0.48%
91,234
0.26
May 18, 2026
441.45
443.05
427.50
429.60
429.60
-3.66%
401,904
1.16
May 15, 2026
452.00
452.00
443.00
445.90
445.90
-1.21%
80,879
0.23
May 14, 2026
449.80
452.50
439.15
451.35
451.35
+1.18%
420,772
1.22
May 13, 2026
440.50
454.00
437.00
446.10
446.10
+1.23%
333,605
0.97
May 12, 2026
448.00
456.60
439.25
440.70
440.70
-1.70%
113,501
0.32
May 11, 2026
459.00
459.40
447.45
448.30
448.30
-2.75%
118,168
0.34
May 08, 2026
457.70
467.25
456.45
461.00
461.00
+0.72%
293,698
0.83
May 07, 2026
463.55
467.20
456.00
457.70
457.70
-1.26%
112,574
0.30
May 06, 2026
459.95
464.80
455.00
463.55
463.55
+1.47%
201,578
0.52
May 05, 2026
448.75
460.15
444.05
456.85
456.85
+1.98%
211,498
0.54
May 04, 2026
453.65
456.00
446.50
448.00
448.00
-0.03%
157,095
0.39
May 01, 2026
448.15
466.60
447.00
448.15
448.15
0.00%
0
0.00
Apr 30, 2026
465.00
466.60
447.00
448.15
448.15
-3.44%
707,020
1.76
Apr 29, 2026
477.90
477.95
462.20
464.10
464.10
-3.49%
419,267
1.05
Apr 28, 2026
471.85
486.45
470.55
480.90
480.90
+1.26%
400,954
1.01
Apr 27, 2026
470.20
478.30
470.20
474.90
474.90
+1.24%
281,163
0.69
Apr 24, 2026
469.10
470.75
462.05
469.10
469.10
-0.16%
386,238
0.95
Apr 23, 2026
467.40
472.00
466.00
469.85
469.85
-0.06%
119,040
0.29
Apr 22, 2026
467.35
475.50
467.35
470.15
470.15
-0.14%
147,233
0.36
Apr 21, 2026
474.00
479.30
469.25
470.80
470.80
-0.43%
399,775
0.99
Apr 20, 2026
463.00
475.00
457.00
472.85
472.85
+1.72%
764,233
1.94
Apr 17, 2026
459.00
467.30
455.60
464.85
464.85
+1.27%
629,208
1.63
Apr 16, 2026
448.00
466.90
446.80
459.00
459.00
+3.22%
817,812
2.17
Apr 15, 2026
435.10
446.50
435.10
444.70
444.70
+2.56%
821,521
2.24
Apr 14, 2026
433.60
434.20
420.05
433.60
433.60
0.00%
0
0.00
Apr 13, 2026
424.50
434.20
420.05
433.60
433.60
-0.25%
196,169
0.54
Apr 10, 2026
431.45
438.50
426.45
434.70
434.70
+1.58%
361,570
1.00
Apr 09, 2026
418.15
432.75
413.60
427.95
427.95
+2.59%
605,048
1.66
Apr 08, 2026
422.05
425.65
414.00
417.15
417.15
+2.46%
313,924
0.87
Apr 07, 2026
405.00
409.20
402.60
407.15
407.15
+0.32%
210,139
0.58
Apr 06, 2026
402.60
407.45
398.75
405.85
405.85
+0.81%
387,768
1.07
Apr 03, 2026
402.60
404.00
382.40
402.60
402.60
0.00%
0
0.00
Apr 02, 2026
391.45
404.00
382.40
402.60
402.60
+1.28%
541,543
1.42
Apr 01, 2026
384.90
399.90
384.90
397.50
397.50
+4.70%
635,649
1.65
Mar 31, 2026
379.65
394.90
376.10
379.65
379.65
0.00%
0
0.00
Mar 30, 2026
390.30
394.90
376.10
379.65
379.65
-4.13%
482,273
1.23
Mar 27, 2026
401.15
403.90
394.60
396.00
396.00
-1.86%
666,363
1.74
Mar 26, 2026
403.50
409.00
400.70
403.50
403.50
0.00%
0
0.00
Mar 25, 2026
401.50
409.00
400.70
403.50
403.50
+1.18%
573,638
1.52
Mar 24, 2026
409.95
409.95
395.75
398.80
398.80
+0.21%
754,622
2.07
Mar 23, 2026
403.40
404.55
386.30
397.95
397.95
-2.88%
661,143
1.84
Mar 20, 2026
415.95
428.40
411.00
413.00
409.75
+0.36%
457,810
1.27
Mar 19, 2026
424.25
426.35
409.20
411.50
408.26
-4.73%
266,788
0.74
Mar 18, 2026
419.25
434.90
418.50
431.95
428.55
+3.39%
601,087
1.71
Mar 17, 2026
406.60
419.45
404.30
417.80
414.51
+2.78%
426,785
1.23
Mar 16, 2026
405.00
410.00
396.70
406.50
403.30
+0.26%
161,451
0.47
Mar 13, 2026
412.85
418.35
402.05
405.45
402.26
-2.54%
409,164
1.20
Mar 12, 2026
404.80
421.00
398.00
416.00
412.73
+2.26%
304,365
0.89
Rows: