Education
About Us
Working with TipRanks
Follow Us
Power Finance Corporation Limited (IN:PFC)
:PFC
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 23, 2025
438.35
440.30
423.60
432.95
432.95
-1.15%
370,864
1.27
Apr 22, 2025
436.10
443.95
430.60
438.00
438.00
+0.44%
227,494
0.77
Apr 21, 2025
424.40
439.00
424.40
436.10
436.10
+2.93%
477,494
1.62
Apr 17, 2025
422.50
426.65
417.00
423.70
423.70
-0.05%
293,488
0.98
Apr 16, 2025
426.85
430.40
420.35
423.90
423.90
-0.47%
325,155
1.07
Apr 15, 2025
414.85
427.25
407.90
425.90
425.90
+6.32%
189,894
0.63
Apr 11, 2025
403.95
405.25
398.15
400.60
400.60
+1.65%
288,973
0.96
Apr 09, 2025
400.55
400.60
389.00
394.10
394.10
-1.04%
124,971
0.42
Apr 08, 2025
399.55
413.35
395.05
398.25
398.25
+0.80%
719,362
2.44
Apr 07, 2025
369.05
396.80
369.05
395.10
395.10
-2.94%
667,564
2.24
Apr 04, 2025
421.00
421.75
403.50
407.05
407.05
-3.49%
342,219
1.15
Apr 03, 2025
410.35
424.25
410.00
421.75
421.75
+1.47%
282,780
0.96
Apr 02, 2025
407.30
416.25
398.80
415.65
415.65
+2.68%
266,317
0.90
Apr 01, 2025
411.85
417.50
401.55
404.80
404.80
-2.29%
288,652
0.98
Mar 28, 2025
420.90
428.40
412.80
414.30
414.30
-1.57%
187,601
0.64
Mar 27, 2025
410.00
423.35
410.00
420.90
420.90
+2.58%
213,585
0.72
Mar 26, 2025
424.70
424.70
408.70
410.30
410.30
-2.06%
136,461
0.46
Mar 25, 2025
431.85
433.20
416.80
418.95
418.95
-1.52%
248,896
0.85
Mar 24, 2025
414.35
428.35
412.50
425.40
425.40
+4.38%
257,194
0.86
Mar 21, 2025
401.95
411.00
400.00
407.55
407.55
+1.36%
156,018
0.51
Mar 20, 2025
405.50
410.95
398.15
402.10
402.10
-0.42%
192,761
0.64
Mar 19, 2025
401.85
405.65
398.65
403.80
403.80
+1.16%
415,373
1.38
Mar 18, 2025
394.35
404.25
392.20
402.65
399.15
+4.24%
193,044
0.64
Mar 17, 2025
388.45
396.30
386.40
389.65
386.26
+1.19%
353,650
1.19
Mar 13, 2025
396.55
399.30
388.00
388.45
385.07
-1.00%
163,084
0.55
Mar 12, 2025
401.55
404.00
388.70
395.80
392.36
-0.08%
230,076
0.77
Mar 11, 2025
386.80
401.95
380.00
399.60
396.13
+2.30%
226,092
0.73
Mar 10, 2025
400.15
406.75
393.10
394.05
390.62
-0.93%
244,645
0.77
Mar 07, 2025
405.70
408.00
398.10
401.25
397.76
-0.19%
146,158
0.45
Mar 06, 2025
403.70
408.75
400.00
405.55
402.02
+3.39%
257,665
0.78
Mar 05, 2025
384.40
397.85
382.00
395.70
392.26
+3.98%
433,291
1.32
Mar 04, 2025
373.80
386.75
371.45
383.90
380.56
+1.99%
335,702
1.02
Mar 03, 2025
367.00
381.90
363.55
379.70
376.40
+5.14%
666,418
2.07
Feb 28, 2025
375.85
375.85
360.90
364.30
361.13
-1.88%
247,812
0.77
Feb 27, 2025
382.05
387.50
377.00
378.05
371.29
+0.78%
245,214
0.74
Feb 25, 2025
385.70
387.45
380.85
381.95
375.12
+1.59%
114,964
0.35
Feb 24, 2025
384.60
387.15
380.95
382.80
375.96
-0.12%
195,877
0.59
Feb 21, 2025
391.25
397.10
385.10
390.25
383.28
+1.46%
243,957
0.72
Feb 20, 2025
380.55
394.80
378.75
391.65
384.65
+3.75%
208,514
0.59
Feb 19, 2025
375.25
385.55
369.70
384.35
377.48
+4.25%
200,468
0.54
Feb 18, 2025
372.15
376.95
361.25
375.40
368.69
+2.71%
204,540
0.53
Feb 17, 2025
371.65
378.45
357.25
372.15
365.50
+2.08%
244,645
0.62
Feb 14, 2025
387.35
389.55
367.80
371.20
364.57
-1.73%
175,526
0.44
Feb 13, 2025
376.40
390.50
376.20
384.60
377.73
+4.90%
291,263
0.72
Feb 12, 2025
376.15
384.50
362.10
373.30
366.63
+1.25%
559,555
1.38
Feb 11, 2025
399.95
399.95
374.00
375.40
368.69
-3.57%
290,208
0.67
Feb 10, 2025
409.40
412.00
394.00
396.40
389.32
-1.43%
160,835
0.37
Feb 07, 2025
403.15
419.90
398.00
409.45
402.13
+2.80%
536,926
1.25
Feb 06, 2025
415.35
417.45
401.65
405.55
398.30
+0.12%
208,616
0.48
Feb 05, 2025
408.75
414.80
407.00
412.45
405.08
+3.65%
285,772
0.66
Rows: