Education
About Us
Working with TipRanks
Follow Us
Power Finance Corporation Limited (IN:PFC)
:PFC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
363.90
367.15
358.00
359.05
359.05
-1.74%
214,972
0.75
Jan 08, 2026
377.35
379.45
363.00
365.40
365.40
-3.06%
356,916
1.26
Jan 07, 2026
376.10
377.50
372.60
376.95
376.95
+0.23%
122,472
0.43
Jan 06, 2026
376.70
381.55
373.20
376.10
376.10
+0.35%
260,217
0.92
Jan 05, 2026
377.10
378.90
371.65
374.80
374.80
-0.29%
1,583,023
6.10
Jan 02, 2026
364.35
378.90
363.40
375.90
375.90
+3.54%
840,952
3.28
Jan 01, 2026
358.50
363.70
356.30
363.05
363.05
+2.15%
511,950
2.05
Dec 31, 2025
350.00
358.60
350.00
355.40
355.40
+1.73%
394,949
1.61
Dec 30, 2025
351.10
351.55
348.85
349.35
349.35
-0.58%
73,571
0.30
Dec 29, 2025
353.60
355.55
350.40
351.40
351.40
-0.87%
85,764
0.35
Dec 26, 2025
352.20
358.00
350.35
354.50
354.50
+0.65%
126,666
0.52
Dec 24, 2025
355.40
357.00
351.00
352.20
352.20
-0.77%
344,585
1.41
Dec 23, 2025
344.15
356.80
342.35
354.95
354.95
+3.36%
438,634
1.84
Dec 22, 2025
340.05
344.60
339.40
343.40
343.40
+1.36%
246,465
1.04
Dec 19, 2025
335.35
339.40
335.20
338.80
338.80
+1.13%
106,243
0.45
Dec 18, 2025
334.85
337.30
330.05
335.00
335.00
-0.18%
137,286
0.58
Dec 17, 2025
336.10
338.80
334.25
335.60
335.60
-0.12%
147,461
0.62
Dec 16, 2025
341.20
341.20
335.00
336.00
336.00
-1.48%
130,727
0.55
Dec 15, 2025
343.30
343.60
337.70
341.05
341.05
-0.93%
328,944
1.40
Dec 12, 2025
344.00
344.95
339.80
344.25
344.25
+0.47%
237,892
1.02
Dec 11, 2025
344.90
344.90
340.50
342.65
342.65
-0.35%
206,097
0.89
Dec 10, 2025
345.00
349.00
342.65
343.85
343.85
+0.39%
287,696
1.26
Dec 09, 2025
340.35
344.20
335.00
342.50
342.50
0.00%
405,248
1.81
Dec 08, 2025
353.00
353.30
340.05
342.50
342.50
-2.89%
438,129
1.99
Dec 05, 2025
351.95
353.95
348.80
352.70
352.70
+0.20%
138,272
0.63
Dec 04, 2025
352.00
354.80
350.65
352.00
352.00
+0.03%
99,715
0.44
Dec 03, 2025
360.90
361.65
350.60
351.90
351.90
-2.33%
582,616
2.64
Dec 02, 2025
360.00
363.25
357.75
360.30
360.30
-0.17%
117,954
0.54
Dec 01, 2025
364.00
365.70
360.00
360.90
360.90
-0.61%
223,271
1.00
Nov 28, 2025
364.00
365.20
361.00
363.10
363.10
-0.59%
267,295
1.16
Nov 27, 2025
363.40
367.70
361.90
365.25
365.25
+0.77%
328,947
1.45
Nov 26, 2025
359.40
364.70
357.60
362.45
362.45
+1.34%
208,541
0.91
Nov 25, 2025
363.05
366.50
360.90
361.30
357.65
+0.64%
228,892
1.00
Nov 24, 2025
370.70
370.70
361.80
362.65
358.99
-0.89%
231,932
1.01
Nov 21, 2025
373.35
373.35
369.10
369.65
365.92
+0.17%
196,336
0.85
Nov 20, 2025
373.90
376.25
372.30
372.80
369.03
+0.82%
74,433
0.32
Nov 19, 2025
375.50
376.45
372.10
373.55
369.78
+0.79%
131,396
0.57
Nov 18, 2025
381.00
381.00
373.20
374.40
370.62
+0.40%
226,347
0.98
Nov 17, 2025
375.50
379.95
375.45
376.70
372.89
+1.59%
251,919
1.10
Nov 14, 2025
373.50
375.50
371.15
374.60
370.82
+1.49%
166,687
0.72
Nov 13, 2025
376.00
377.30
372.15
372.85
369.08
+0.39%
162,857
0.70
Nov 12, 2025
376.00
380.50
373.40
375.20
371.41
+1.07%
240,882
1.02
Nov 11, 2025
378.00
378.00
369.60
375.00
371.21
+0.42%
251,230
1.06
Nov 10, 2025
379.85
381.65
374.25
377.25
373.44
+0.17%
415,938
1.74
Nov 07, 2025
384.55
394.70
375.00
380.45
376.61
-0.43%
277,645
1.17
Nov 06, 2025
396.25
397.75
385.35
386.00
382.10
-1.59%
486,409
2.11
Nov 04, 2025
403.30
406.00
395.70
396.25
392.25
-0.76%
145,505
0.63
Nov 03, 2025
402.15
406.85
401.50
403.35
399.28
+1.05%
275,434
1.20
Oct 31, 2025
404.60
408.65
402.50
403.25
399.18
+0.57%
194,310
0.85
Oct 30, 2025
413.85
413.85
403.00
405.05
400.96
+0.02%
377,861
1.67
Rows: