Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Want to see IN:PERSISTENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
5,100.75
5,277.00
5,100.75
5,195.30
5,195.30
+1.92%
28,841
1.03
May 28, 2026
5,097.35
5,129.20
5,064.60
5,097.35
5,097.35
0.00%
0
0.00
May 27, 2026
5,100.00
5,129.20
5,064.60
5,097.35
5,097.35
-0.14%
7,558
0.26
May 26, 2026
5,054.80
5,134.95
5,024.05
5,104.25
5,104.25
+1.32%
10,432
0.34
May 25, 2026
4,985.75
5,075.95
4,973.90
5,037.75
5,037.75
+1.34%
23,582
0.75
May 22, 2026
5,011.40
5,049.00
4,928.00
4,971.20
4,971.20
-0.96%
182,027
5.88
May 21, 2026
5,087.95
5,104.00
4,996.10
5,019.20
5,019.20
-1.26%
58,606
1.87
May 20, 2026
5,055.35
5,147.95
4,985.20
5,083.40
5,083.40
+0.40%
17,534
0.54
May 19, 2026
4,973.15
5,189.25
4,972.95
5,062.90
5,062.90
+2.41%
43,996
1.24
May 18, 2026
4,699.65
4,977.35
4,663.20
4,943.90
4,943.90
+5.13%
44,023
1.24
May 15, 2026
4,587.20
4,795.00
4,587.20
4,702.85
4,702.85
+1.52%
48,512
1.37
May 14, 2026
4,840.55
4,840.55
4,576.75
4,632.45
4,632.45
-4.30%
26,034
0.74
May 13, 2026
4,840.65
4,921.90
4,817.80
4,840.55
4,840.55
-0.80%
22,546
0.62
May 12, 2026
5,080.00
5,080.00
4,842.00
4,879.35
4,879.35
-4.27%
31,670
0.87
May 11, 2026
5,120.00
5,172.55
5,080.85
5,097.25
5,097.25
-0.32%
21,739
0.51
May 08, 2026
4,990.00
5,136.00
4,964.85
5,113.80
5,113.80
+2.62%
14,872
0.35
May 07, 2026
5,035.15
5,073.55
4,913.90
4,983.30
4,983.30
-0.65%
35,963
0.85
May 06, 2026
4,912.50
5,036.40
4,880.00
5,015.75
5,015.75
+4.15%
29,105
0.62
May 05, 2026
4,808.75
4,857.90
4,746.00
4,816.05
4,816.05
+0.63%
13,170
0.27
May 04, 2026
4,779.10
4,848.20
4,748.00
4,786.10
4,786.10
-0.31%
19,140
0.39
May 01, 2026
4,800.95
4,824.00
4,763.90
4,800.95
4,800.95
0.00%
0
0.00
Apr 30, 2026
4,805.00
4,824.00
4,763.90
4,800.95
4,800.95
+0.05%
48,102
0.99
Apr 29, 2026
4,825.00
4,906.45
4,782.10
4,798.70
4,798.70
-0.09%
23,893
0.49
Apr 28, 2026
4,843.55
4,852.40
4,746.00
4,803.15
4,803.15
-0.42%
26,080
0.54
Apr 27, 2026
4,748.05
4,844.60
4,748.05
4,823.35
4,823.35
+1.60%
43,435
0.91
Apr 24, 2026
5,084.35
5,097.30
4,735.55
4,747.50
4,747.50
-6.10%
45,362
0.96
Apr 23, 2026
5,074.05
5,118.20
5,011.00
5,055.90
5,055.90
-0.35%
36,386
0.78
Apr 22, 2026
5,268.20
5,268.20
5,038.20
5,073.85
5,073.85
-4.90%
162,820
3.58
Apr 21, 2026
5,382.50
5,382.50
5,265.90
5,335.30
5,335.30
+0.25%
13,583
0.30
Apr 20, 2026
5,451.65
5,510.95
5,288.65
5,322.20
5,322.20
-2.21%
13,543
0.29
Apr 17, 2026
5,454.75
5,501.35
5,380.05
5,442.75
5,442.75
-1.03%
12,454
0.27
Apr 16, 2026
5,521.35
5,600.70
5,464.65
5,499.25
5,499.25
+0.18%
15,570
0.34
Apr 15, 2026
5,617.80
5,617.80
5,441.00
5,489.35
5,489.35
+2.11%
14,014
0.30
Apr 14, 2026
5,375.90
5,406.00
5,312.90
5,375.90
5,375.90
0.00%
0
0.00
Apr 13, 2026
5,372.85
5,406.00
5,312.90
5,375.90
5,375.90
-0.91%
8,002
0.17
Apr 10, 2026
5,467.20
5,472.35
5,304.00
5,425.40
5,425.40
-0.86%
28,130
0.61
Apr 09, 2026
5,379.95
5,488.00
5,269.25
5,472.55
5,472.55
+1.84%
11,853
0.26
Apr 08, 2026
5,499.95
5,499.95
5,323.40
5,373.55
5,373.55
-0.23%
20,505
0.45
Apr 07, 2026
5,309.50
5,438.95
5,220.00
5,386.00
5,386.00
+1.45%
13,843
0.30
Apr 06, 2026
5,229.10
5,344.60
5,210.80
5,309.10
5,309.10
+1.54%
24,861
0.54
Apr 03, 2026
5,228.35
5,267.25
4,965.00
5,228.35
5,228.35
0.00%
0
0.00
Apr 02, 2026
4,984.50
5,267.25
4,965.00
5,228.35
5,228.35
+3.60%
53,814
1.19
Apr 01, 2026
5,099.60
5,124.80
4,926.00
5,046.80
5,046.80
+3.67%
20,456
0.45
Mar 31, 2026
4,868.20
4,928.30
4,813.00
4,868.20
4,868.20
0.00%
0
0.00
Mar 30, 2026
4,896.55
4,928.30
4,813.00
4,868.20
4,868.20
-0.58%
13,163
0.29
Mar 27, 2026
4,926.10
4,981.80
4,855.90
4,896.70
4,896.70
-0.62%
20,016
0.44
Mar 26, 2026
4,927.20
4,959.55
4,846.20
4,927.20
4,927.20
0.00%
0
0.00
Mar 25, 2026
4,916.15
4,959.55
4,846.20
4,927.20
4,927.20
+0.27%
26,944
0.60
Mar 24, 2026
4,846.05
4,924.95
4,709.30
4,913.90
4,913.90
+4.02%
19,839
0.44
Mar 23, 2026
4,601.30
4,798.90
4,601.30
4,723.80
4,723.80
+0.09%
42,704
0.97
Rows: