Education
About Us
Working with TipRanks
Follow Us
Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
4,770.05
4,934.70
4,750.00
4,776.00
4,776.00
+0.94%
69,115
1.69
Feb 25, 2026
4,771.00
4,937.40
4,692.00
4,731.55
4,731.55
+1.40%
88,804
2.24
Feb 24, 2026
4,852.40
4,910.65
4,588.00
4,666.25
4,666.25
-6.27%
159,531
4.29
Feb 23, 2026
5,093.00
5,119.75
4,915.30
4,978.45
4,978.45
-2.25%
81,032
2.24
Feb 20, 2026
5,220.70
5,271.10
5,072.00
5,092.95
5,092.95
-3.38%
91,339
2.62
Feb 19, 2026
5,550.00
5,595.90
5,245.80
5,271.10
5,271.10
-4.48%
239,968
7.68
Feb 18, 2026
5,639.35
5,639.35
5,446.50
5,518.45
5,518.45
-1.94%
46,176
1.50
Feb 17, 2026
5,562.10
5,734.85
5,524.75
5,627.35
5,627.35
+2.75%
42,244
1.40
Feb 16, 2026
5,497.00
5,595.00
5,440.70
5,582.05
5,582.05
+1.93%
13,180
0.43
Feb 13, 2026
5,239.90
5,536.00
5,218.25
5,476.50
5,476.50
+0.44%
83,436
2.83
Feb 12, 2026
5,650.00
5,650.05
5,431.15
5,452.50
5,452.50
-4.65%
37,333
1.29
Feb 11, 2026
5,888.05
5,892.00
5,700.00
5,718.70
5,718.70
-2.64%
401,388
17.63
Feb 10, 2026
5,888.95
5,949.25
5,776.05
5,873.75
5,873.75
-0.05%
36,637
1.64
Feb 09, 2026
5,852.20
5,926.85
5,833.85
5,876.45
5,876.45
+0.53%
8,092
0.36
Feb 06, 2026
5,901.85
5,910.00
5,742.00
5,845.55
5,845.55
-2.24%
313,659
16.98
Feb 05, 2026
5,938.45
6,009.90
5,909.60
5,979.25
5,979.25
-0.09%
132,761
8.05
Feb 04, 2026
6,014.60
6,050.00
5,798.40
5,984.75
5,984.75
-4.69%
53,619
3.37
Feb 03, 2026
6,230.05
6,577.95
6,230.05
6,279.40
6,279.40
+3.27%
14,108
0.89
Feb 02, 2026
6,057.05
6,200.00
5,993.05
6,080.35
6,080.35
+0.77%
4,861
0.31
Jan 30, 2026
6,049.00
6,085.50
5,980.00
6,033.80
6,033.80
-0.57%
17,078
1.10
Jan 29, 2026
6,180.35
6,211.00
5,997.95
6,068.10
6,068.10
-2.31%
8,696
0.56
Jan 28, 2026
6,233.25
6,296.00
6,094.00
6,211.60
6,211.60
-0.17%
10,362
0.67
Jan 27, 2026
6,138.30
6,235.85
6,065.80
6,222.30
6,222.30
+1.58%
16,533
1.08
Jan 26, 2026
6,147.50
6,363.90
6,110.00
6,147.50
6,125.50
0.00%
0
0.00
Jan 23, 2026
6,319.20
6,363.90
6,110.00
6,147.50
6,125.50
-2.71%
79,531
5.21
Jan 22, 2026
6,300.00
6,393.80
6,174.45
6,319.05
6,296.44
+1.21%
11,044
0.73
Jan 21, 2026
6,335.00
6,395.20
6,026.00
6,243.80
6,221.46
-1.57%
58,352
4.01
Jan 20, 2026
6,439.00
6,487.60
6,303.60
6,343.20
6,320.50
-1.44%
11,162
0.74
Jan 19, 2026
6,352.70
6,460.00
6,248.80
6,436.00
6,412.97
+0.51%
13,264
0.89
Jan 16, 2026
6,300.65
6,474.80
6,300.65
6,403.10
6,380.19
+2.11%
10,150
0.69
Jan 15, 2026
6,270.50
6,345.70
6,231.00
6,270.50
6,248.06
0.00%
0
0.00
Jan 14, 2026
6,343.85
6,345.70
6,231.00
6,270.50
6,248.06
-1.36%
28,212
1.92
Jan 13, 2026
6,332.80
6,429.65
6,282.50
6,357.10
6,334.35
+0.39%
6,149
0.41
Jan 12, 2026
6,379.50
6,414.95
6,287.70
6,332.65
6,309.99
-1.34%
17,356
1.05
Jan 09, 2026
6,362.45
6,475.35
6,351.55
6,418.85
6,395.88
-0.33%
6,510
0.39
Jan 08, 2026
6,522.90
6,595.55
6,407.20
6,439.90
6,416.85
-1.27%
13,032
0.78
Jan 07, 2026
6,200.00
6,542.55
6,200.00
6,522.90
6,499.56
+4.50%
17,957
1.09
Jan 06, 2026
6,204.00
6,294.65
6,178.00
6,241.85
6,219.51
+0.69%
9,972
0.61
Jan 05, 2026
6,287.60
6,288.00
6,110.10
6,198.85
6,176.67
-1.41%
14,817
0.91
Jan 02, 2026
6,273.90
6,328.70
6,227.90
6,287.60
6,265.10
+0.07%
9,029
0.55
Jan 01, 2026
6,299.45
6,303.55
6,215.00
6,282.90
6,260.42
+0.19%
4,892
0.29
Dec 31, 2025
6,195.00
6,282.00
6,180.00
6,271.10
6,248.66
+1.28%
9,567
0.57
Dec 30, 2025
6,209.55
6,266.00
6,128.50
6,191.95
6,169.79
-0.53%
9,312
0.56
Dec 29, 2025
6,279.30
6,317.00
6,210.00
6,225.15
6,202.87
-1.19%
13,446
0.81
Dec 26, 2025
6,369.20
6,400.75
6,272.80
6,300.25
6,277.70
-0.86%
8,793
0.53
Dec 25, 2025
6,354.90
6,491.45
6,340.10
6,354.90
6,332.16
0.00%
0
0.00
Dec 24, 2025
6,491.45
6,491.45
6,340.10
6,354.90
6,332.16
-2.10%
7,270
0.43
Dec 23, 2025
6,594.45
6,597.00
6,449.25
6,491.45
6,468.22
-1.09%
5,546
0.33
Dec 22, 2025
6,364.55
6,595.00
6,364.45
6,562.90
6,539.41
+3.21%
30,665
1.80
Dec 19, 2025
6,350.40
6,419.25
6,290.00
6,359.00
6,336.24
+0.56%
23,273
1.37
Rows: