Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Want to see IN:PERSISTENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4,779.10
4,848.20
4,748.00
4,786.10
4,786.10
-0.31%
19,140
0.39
May 01, 2026
4,800.95
4,824.00
4,763.90
4,800.95
4,800.95
0.00%
0
0.00
Apr 30, 2026
4,805.00
4,824.00
4,763.90
4,800.95
4,800.95
+0.05%
48,102
0.99
Apr 29, 2026
4,825.00
4,906.45
4,782.10
4,798.70
4,798.70
-0.09%
23,893
0.49
Apr 28, 2026
4,843.55
4,852.40
4,746.00
4,803.15
4,803.15
-0.42%
26,080
0.54
Apr 27, 2026
4,748.05
4,844.60
4,748.05
4,823.35
4,823.35
+1.60%
43,435
0.91
Apr 24, 2026
5,084.35
5,097.30
4,735.55
4,747.50
4,747.50
-6.10%
45,362
0.96
Apr 23, 2026
5,074.05
5,118.20
5,011.00
5,055.90
5,055.90
-0.35%
36,386
0.78
Apr 22, 2026
5,268.20
5,268.20
5,038.20
5,073.85
5,073.85
-4.90%
162,820
3.58
Apr 21, 2026
5,382.50
5,382.50
5,265.90
5,335.30
5,335.30
+0.25%
13,583
0.30
Apr 20, 2026
5,451.65
5,510.95
5,288.65
5,322.20
5,322.20
-2.21%
13,543
0.29
Apr 17, 2026
5,454.75
5,501.35
5,380.05
5,442.75
5,442.75
-1.03%
12,454
0.27
Apr 16, 2026
5,521.35
5,600.70
5,464.65
5,499.25
5,499.25
+0.18%
15,570
0.34
Apr 15, 2026
5,617.80
5,617.80
5,441.00
5,489.35
5,489.35
+2.11%
14,014
0.30
Apr 14, 2026
5,375.90
5,406.00
5,312.90
5,375.90
5,375.90
0.00%
0
0.00
Apr 13, 2026
5,372.85
5,406.00
5,312.90
5,375.90
5,375.90
-0.91%
8,002
0.17
Apr 10, 2026
5,467.20
5,472.35
5,304.00
5,425.40
5,425.40
-0.86%
28,130
0.61
Apr 09, 2026
5,379.95
5,488.00
5,269.25
5,472.55
5,472.55
+1.84%
11,853
0.26
Apr 08, 2026
5,499.95
5,499.95
5,323.40
5,373.55
5,373.55
-0.23%
20,505
0.45
Apr 07, 2026
5,309.50
5,438.95
5,220.00
5,386.00
5,386.00
+1.45%
13,843
0.30
Apr 06, 2026
5,229.10
5,344.60
5,210.80
5,309.10
5,309.10
+1.54%
24,861
0.54
Apr 03, 2026
5,228.35
5,267.25
4,965.00
5,228.35
5,228.35
0.00%
0
0.00
Apr 02, 2026
4,984.50
5,267.25
4,965.00
5,228.35
5,228.35
+3.60%
53,814
1.19
Apr 01, 2026
5,099.60
5,124.80
4,926.00
5,046.80
5,046.80
+3.67%
20,456
0.45
Mar 31, 2026
4,868.20
4,928.30
4,813.00
4,868.20
4,868.20
0.00%
0
0.00
Mar 30, 2026
4,896.55
4,928.30
4,813.00
4,868.20
4,868.20
-0.58%
13,163
0.29
Mar 27, 2026
4,926.10
4,981.80
4,855.90
4,896.70
4,896.70
-0.62%
20,016
0.44
Mar 26, 2026
4,927.20
4,959.55
4,846.20
4,927.20
4,927.20
0.00%
0
0.00
Mar 25, 2026
4,916.15
4,959.55
4,846.20
4,927.20
4,927.20
+0.27%
26,944
0.60
Mar 24, 2026
4,846.05
4,924.95
4,709.30
4,913.90
4,913.90
+4.02%
19,839
0.44
Mar 23, 2026
4,601.30
4,798.90
4,601.30
4,723.80
4,723.80
+0.09%
42,704
0.97
Mar 20, 2026
4,699.00
4,743.00
4,675.65
4,719.75
4,719.75
+2.55%
11,700
0.27
Mar 19, 2026
4,600.00
4,653.40
4,578.80
4,602.30
4,602.30
-2.07%
27,965
0.64
Mar 18, 2026
4,525.00
4,775.00
4,525.00
4,699.75
4,699.75
+3.76%
40,569
0.93
Mar 17, 2026
4,698.95
4,698.95
4,498.10
4,529.65
4,529.65
-2.46%
44,926
1.04
Mar 16, 2026
4,640.00
4,800.00
4,550.05
4,643.85
4,643.85
+0.16%
24,159
0.56
Mar 13, 2026
4,684.05
4,701.00
4,567.90
4,636.30
4,636.30
-1.74%
32,730
0.77
Mar 12, 2026
4,735.90
4,748.35
4,629.10
4,718.45
4,718.45
-0.55%
18,413
0.43
Mar 11, 2026
4,878.15
4,891.30
4,731.65
4,744.65
4,744.65
-1.60%
13,866
0.33
Mar 10, 2026
4,867.95
4,867.95
4,744.95
4,822.00
4,822.00
+0.84%
13,610
0.32
Mar 09, 2026
4,698.95
4,872.70
4,664.30
4,781.75
4,781.75
+0.11%
29,056
0.67
Mar 06, 2026
4,606.65
4,827.60
4,606.65
4,776.30
4,776.30
+2.89%
33,388
0.78
Mar 05, 2026
4,793.55
4,793.55
4,590.00
4,642.35
4,642.35
-1.39%
21,124
0.49
Mar 04, 2026
4,585.80
4,750.90
4,577.80
4,707.55
4,707.55
+0.71%
38,500
0.90
Mar 03, 2026
4,674.45
4,787.10
4,450.00
4,674.45
4,674.45
0.00%
0
0.00
Mar 02, 2026
4,520.10
4,787.10
4,450.00
4,674.45
4,674.45
-1.27%
58,001
1.37
Feb 27, 2026
4,849.95
4,922.00
4,712.05
4,734.40
4,734.40
-0.87%
38,287
0.92
Feb 26, 2026
4,770.05
4,934.70
4,750.00
4,776.00
4,776.00
+0.94%
69,115
1.69
Feb 25, 2026
4,771.00
4,937.40
4,692.00
4,731.55
4,731.55
+1.40%
88,804
2.24
Feb 24, 2026
4,852.40
4,910.65
4,588.00
4,666.25
4,666.25
-6.27%
159,531
4.29
Rows: