Education
About Us
Working with TipRanks
Follow Us
Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,362.45
6,475.35
6,351.55
6,418.85
6,418.85
-0.33%
6,510
0.38
Jan 08, 2026
6,522.90
6,595.55
6,407.20
6,439.90
6,439.90
-1.27%
13,032
0.77
Jan 07, 2026
6,200.00
6,542.55
6,200.00
6,522.90
6,522.90
+4.50%
17,957
1.05
Jan 06, 2026
6,204.00
6,294.65
6,178.00
6,241.85
6,241.85
+0.69%
9,972
0.58
Jan 05, 2026
6,287.60
6,288.00
6,110.10
6,198.85
6,198.85
-1.41%
14,817
0.86
Jan 02, 2026
6,273.90
6,328.70
6,227.90
6,287.60
6,287.60
+0.07%
9,029
0.52
Jan 01, 2026
6,299.45
6,303.55
6,215.00
6,282.90
6,282.90
+0.19%
4,892
0.28
Dec 31, 2025
6,195.00
6,282.00
6,180.00
6,271.10
6,271.10
+1.28%
9,567
0.55
Dec 30, 2025
6,209.55
6,266.00
6,128.50
6,191.95
6,191.95
-0.53%
9,312
0.53
Dec 29, 2025
6,279.30
6,317.00
6,210.00
6,225.15
6,225.15
-1.19%
13,446
0.77
Dec 26, 2025
6,369.20
6,400.75
6,272.80
6,300.25
6,300.25
-0.86%
8,793
0.50
Dec 24, 2025
6,491.45
6,491.45
6,340.10
6,354.90
6,354.90
-2.10%
7,270
0.41
Dec 23, 2025
6,594.45
6,597.00
6,449.25
6,491.45
6,491.45
-1.09%
5,546
0.30
Dec 22, 2025
6,364.55
6,595.00
6,364.45
6,562.90
6,562.90
+3.21%
30,665
1.67
Dec 19, 2025
6,350.40
6,419.25
6,290.00
6,359.00
6,359.00
+0.56%
23,273
1.27
Dec 18, 2025
6,254.25
6,334.15
6,230.90
6,323.60
6,323.60
+0.66%
4,148
0.22
Dec 17, 2025
6,271.90
6,346.80
6,227.60
6,281.95
6,281.95
+0.15%
27,264
1.45
Dec 16, 2025
6,235.85
6,300.00
6,188.85
6,272.55
6,272.55
-0.32%
5,262
0.28
Dec 15, 2025
6,301.15
6,346.05
6,261.00
6,292.60
6,292.60
-0.65%
5,616
0.30
Dec 12, 2025
6,202.00
6,354.50
6,202.00
6,333.70
6,333.70
+2.16%
5,755
0.30
Dec 11, 2025
6,061.50
6,229.85
6,021.05
6,199.75
6,199.75
+2.78%
37,570
1.98
Dec 10, 2025
6,334.65
6,365.95
6,015.00
6,031.80
6,031.80
-4.30%
56,092
3.05
Dec 09, 2025
6,339.95
6,352.50
6,214.85
6,302.75
6,302.75
-0.66%
8,354
0.45
Dec 08, 2025
6,579.95
6,579.95
6,312.00
6,344.60
6,344.60
-2.75%
48,977
2.70
Dec 05, 2025
6,465.00
6,530.00
6,428.75
6,524.00
6,524.00
+1.16%
7,775
0.42
Dec 04, 2025
6,338.05
6,528.50
6,338.05
6,449.40
6,449.40
+1.88%
21,395
1.16
Dec 03, 2025
6,377.90
6,414.00
6,294.00
6,330.60
6,330.60
-0.93%
9,604
0.52
Dec 02, 2025
6,405.60
6,446.70
6,338.00
6,390.10
6,390.10
-0.24%
8,185
0.45
Dec 01, 2025
6,399.80
6,418.00
6,335.00
6,405.60
6,405.60
+0.83%
6,082
0.33
Nov 28, 2025
6,436.00
6,450.00
6,317.45
6,352.85
6,352.85
-1.19%
8,814
0.47
Nov 27, 2025
6,403.00
6,479.95
6,384.95
6,429.40
6,429.40
+0.24%
11,771
0.64
Nov 26, 2025
6,365.55
6,421.00
6,339.00
6,413.90
6,413.90
+0.67%
15,395
0.83
Nov 25, 2025
6,424.00
6,424.00
6,321.20
6,371.30
6,371.30
+0.06%
6,722
0.36
Nov 24, 2025
6,339.65
6,425.70
6,320.35
6,367.40
6,367.40
+1.13%
15,023
0.81
Nov 21, 2025
6,309.75
6,367.45
6,262.00
6,296.25
6,296.25
-0.82%
10,738
0.58
Nov 20, 2025
6,314.50
6,420.00
6,314.50
6,348.05
6,348.05
+0.52%
13,107
0.71
Nov 19, 2025
6,084.45
6,342.90
6,084.45
6,315.35
6,315.35
+3.92%
42,968
2.41
Nov 18, 2025
6,110.05
6,125.45
6,059.00
6,076.90
6,076.90
-0.67%
7,011
0.39
Nov 17, 2025
6,115.90
6,138.05
6,070.05
6,117.80
6,117.80
+0.25%
8,582
0.48
Nov 14, 2025
6,118.95
6,130.50
6,035.40
6,102.40
6,102.40
-0.48%
6,062
0.33
Nov 13, 2025
6,130.20
6,187.50
6,077.55
6,131.85
6,131.85
+0.04%
7,691
0.42
Nov 12, 2025
6,031.65
6,166.00
6,031.65
6,129.70
6,129.70
+1.64%
34,391
1.93
Nov 11, 2025
5,866.10
6,037.25
5,866.10
6,031.00
6,031.00
+2.81%
46,309
2.69
Nov 10, 2025
5,708.45
5,885.50
5,708.45
5,865.95
5,865.95
+1.49%
7,710
0.45
Nov 07, 2025
5,792.70
5,830.00
5,700.00
5,780.05
5,780.05
-0.88%
16,256
0.95
Nov 06, 2025
5,858.75
5,907.45
5,796.30
5,831.10
5,831.10
-0.43%
5,859
0.34
Nov 04, 2025
5,927.00
5,946.40
5,814.55
5,856.40
5,856.40
-1.19%
6,990
0.41
Nov 03, 2025
5,902.05
5,938.75
5,850.85
5,927.00
5,927.00
+0.21%
7,134
0.41
Oct 31, 2025
5,999.35
5,999.35
5,874.10
5,914.35
5,914.35
-0.77%
4,163
0.24
Oct 30, 2025
5,880.15
5,967.70
5,880.15
5,960.25
5,960.25
+1.23%
6,585
0.37
Rows: