Education
About Us
Working with TipRanks
Follow Us
Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
6,202.00
6,354.50
6,202.00
6,333.70
6,333.70
+2.16%
5,755
0.30
Dec 11, 2025
6,061.50
6,229.85
6,021.05
6,199.75
6,199.75
+2.78%
37,570
1.98
Dec 10, 2025
6,334.65
6,365.95
6,015.00
6,031.80
6,031.80
-4.30%
56,092
3.05
Dec 09, 2025
6,339.95
6,352.50
6,214.85
6,302.75
6,302.75
-0.66%
8,354
0.45
Dec 08, 2025
6,579.95
6,579.95
6,312.00
6,344.60
6,344.60
-2.75%
48,977
2.70
Dec 05, 2025
6,465.00
6,530.00
6,428.75
6,524.00
6,524.00
+1.16%
7,775
0.42
Dec 04, 2025
6,338.05
6,528.50
6,338.05
6,449.40
6,449.40
+1.88%
21,395
1.16
Dec 03, 2025
6,377.90
6,414.00
6,294.00
6,330.60
6,330.60
-0.93%
9,604
0.52
Dec 02, 2025
6,405.60
6,446.70
6,338.00
6,390.10
6,390.10
-0.24%
8,185
0.45
Dec 01, 2025
6,399.80
6,418.00
6,335.00
6,405.60
6,405.60
+0.83%
6,082
0.33
Nov 28, 2025
6,436.00
6,450.00
6,317.45
6,352.85
6,352.85
-1.19%
8,814
0.47
Nov 27, 2025
6,403.00
6,479.95
6,384.95
6,429.40
6,429.40
+0.24%
11,771
0.64
Nov 26, 2025
6,365.55
6,421.00
6,339.00
6,413.90
6,413.90
+0.67%
15,395
0.83
Nov 25, 2025
6,424.00
6,424.00
6,321.20
6,371.30
6,371.30
+0.06%
6,722
0.36
Nov 24, 2025
6,339.65
6,425.70
6,320.35
6,367.40
6,367.40
+1.13%
15,023
0.81
Nov 21, 2025
6,309.75
6,367.45
6,262.00
6,296.25
6,296.25
-0.82%
10,738
0.58
Nov 20, 2025
6,314.50
6,420.00
6,314.50
6,348.05
6,348.05
+0.52%
13,107
0.71
Nov 19, 2025
6,084.45
6,342.90
6,084.45
6,315.35
6,315.35
+3.92%
42,968
2.41
Nov 18, 2025
6,110.05
6,125.45
6,059.00
6,076.90
6,076.90
-0.67%
7,011
0.39
Nov 17, 2025
6,115.90
6,138.05
6,070.05
6,117.80
6,117.80
+0.25%
8,582
0.48
Nov 14, 2025
6,118.95
6,130.50
6,035.40
6,102.40
6,102.40
-0.48%
6,062
0.33
Nov 13, 2025
6,130.20
6,187.50
6,077.55
6,131.85
6,131.85
+0.04%
7,691
0.42
Nov 12, 2025
6,031.65
6,166.00
6,031.65
6,129.70
6,129.70
+1.64%
34,391
1.93
Nov 11, 2025
5,866.10
6,037.25
5,866.10
6,031.00
6,031.00
+2.81%
46,309
2.69
Nov 10, 2025
5,708.45
5,885.50
5,708.45
5,865.95
5,865.95
+1.49%
7,710
0.45
Nov 07, 2025
5,792.70
5,830.00
5,700.00
5,780.05
5,780.05
-0.88%
16,256
0.95
Nov 06, 2025
5,858.75
5,907.45
5,796.30
5,831.10
5,831.10
-0.43%
5,859
0.34
Nov 04, 2025
5,927.00
5,946.40
5,814.55
5,856.40
5,856.40
-1.19%
6,990
0.41
Nov 03, 2025
5,902.05
5,938.75
5,850.85
5,927.00
5,927.00
+0.21%
7,134
0.41
Oct 31, 2025
5,999.35
5,999.35
5,874.10
5,914.35
5,914.35
-0.77%
4,163
0.24
Oct 30, 2025
5,880.15
5,967.70
5,880.15
5,960.25
5,960.25
+1.23%
6,585
0.37
Oct 29, 2025
5,875.60
5,918.20
5,820.00
5,887.65
5,887.65
+1.07%
63,264
3.77
Oct 28, 2025
5,775.45
5,875.00
5,775.45
5,825.10
5,825.10
-0.87%
16,562
0.98
Oct 27, 2025
5,889.95
5,900.95
5,849.00
5,876.45
5,876.45
+0.91%
7,260
0.39
Oct 24, 2025
5,840.20
5,927.85
5,802.75
5,823.70
5,823.70
-0.24%
18,413
1.00
Oct 23, 2025
5,890.00
5,978.20
5,816.50
5,837.80
5,837.80
+0.65%
42,677
2.38
Oct 21, 2025
5,810.75
5,860.70
5,785.00
5,800.15
5,800.15
-0.73%
2,599
0.14
Oct 20, 2025
5,785.00
5,857.00
5,778.35
5,842.90
5,842.90
+1.51%
16,760
0.92
Oct 17, 2025
5,800.00
5,820.25
5,725.25
5,755.75
5,755.75
-1.46%
9,920
0.54
Oct 16, 2025
5,727.95
5,850.00
5,700.00
5,841.25
5,841.25
+2.07%
24,569
1.37
Oct 15, 2025
5,545.00
5,736.60
5,456.35
5,722.75
5,722.75
+7.48%
111,768
6.85
Oct 14, 2025
5,331.20
5,437.70
5,284.00
5,324.25
5,324.25
-0.12%
21,151
1.32
Oct 13, 2025
5,312.05
5,339.10
5,201.15
5,330.55
5,330.55
-0.51%
10,676
0.66
Oct 10, 2025
5,332.75
5,400.00
5,287.00
5,357.85
5,357.85
+0.27%
4,857
0.30
Oct 09, 2025
5,298.25
5,353.40
5,262.00
5,343.50
5,343.50
+1.53%
6,635
0.41
Oct 08, 2025
5,270.35
5,331.50
5,217.60
5,262.85
5,262.85
-0.14%
9,344
0.58
Oct 07, 2025
5,169.65
5,289.00
5,169.65
5,270.40
5,270.40
+1.55%
20,897
1.32
Oct 06, 2025
5,075.35
5,235.00
5,075.35
5,190.20
5,190.20
+2.36%
19,641
1.26
Oct 03, 2025
4,942.65
5,076.75
4,942.65
5,070.55
5,070.55
+2.34%
9,411
0.60
Oct 01, 2025
4,889.55
4,973.60
4,805.00
4,954.55
4,954.55
+2.71%
13,388
0.86
Rows: