Education
About Us
Working with TipRanks
Follow Us
Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6,049.00
6,085.50
5,980.00
6,033.80
6,033.80
-0.57%
17,078
1.10
Jan 29, 2026
6,180.35
6,211.00
5,997.95
6,068.10
6,068.10
-2.31%
8,696
0.56
Jan 28, 2026
6,233.25
6,296.00
6,094.00
6,211.60
6,211.60
-0.17%
10,362
0.67
Jan 27, 2026
6,138.30
6,235.85
6,065.80
6,222.30
6,222.30
+1.58%
16,533
1.08
Jan 26, 2026
6,147.50
6,363.90
6,110.00
6,147.50
6,125.50
0.00%
0
0.00
Jan 23, 2026
6,319.20
6,363.90
6,110.00
6,147.50
6,125.50
-2.71%
79,531
5.21
Jan 22, 2026
6,300.00
6,393.80
6,174.45
6,319.05
6,296.44
+1.21%
11,044
0.73
Jan 21, 2026
6,335.00
6,395.20
6,026.00
6,243.80
6,221.46
-1.57%
58,352
4.01
Jan 20, 2026
6,439.00
6,487.60
6,303.60
6,343.20
6,320.50
-1.44%
11,162
0.74
Jan 19, 2026
6,352.70
6,460.00
6,248.80
6,436.00
6,412.97
+0.51%
13,264
0.89
Jan 16, 2026
6,300.65
6,474.80
6,300.65
6,403.10
6,380.19
+2.11%
10,150
0.69
Jan 15, 2026
6,270.50
6,345.70
6,231.00
6,270.50
6,248.06
0.00%
0
0.00
Jan 14, 2026
6,343.85
6,345.70
6,231.00
6,270.50
6,248.06
-1.36%
28,212
1.92
Jan 13, 2026
6,332.80
6,429.65
6,282.50
6,357.10
6,334.35
+0.39%
6,149
0.41
Jan 12, 2026
6,379.50
6,414.95
6,287.70
6,332.65
6,309.99
-1.34%
17,356
1.05
Jan 09, 2026
6,362.45
6,475.35
6,351.55
6,418.85
6,395.88
-0.33%
6,510
0.39
Jan 08, 2026
6,522.90
6,595.55
6,407.20
6,439.90
6,416.85
-1.27%
13,032
0.78
Jan 07, 2026
6,200.00
6,542.55
6,200.00
6,522.90
6,499.56
+4.50%
17,957
1.09
Jan 06, 2026
6,204.00
6,294.65
6,178.00
6,241.85
6,219.51
+0.69%
9,972
0.61
Jan 05, 2026
6,287.60
6,288.00
6,110.10
6,198.85
6,176.67
-1.41%
14,817
0.91
Jan 02, 2026
6,273.90
6,328.70
6,227.90
6,287.60
6,265.10
+0.07%
9,029
0.55
Jan 01, 2026
6,299.45
6,303.55
6,215.00
6,282.90
6,260.42
+0.19%
4,892
0.29
Dec 31, 2025
6,195.00
6,282.00
6,180.00
6,271.10
6,248.66
+1.28%
9,567
0.57
Dec 30, 2025
6,209.55
6,266.00
6,128.50
6,191.95
6,169.79
-0.53%
9,312
0.56
Dec 29, 2025
6,279.30
6,317.00
6,210.00
6,225.15
6,202.87
-1.19%
13,446
0.81
Dec 26, 2025
6,369.20
6,400.75
6,272.80
6,300.25
6,277.70
-0.86%
8,793
0.53
Dec 25, 2025
6,354.90
6,491.45
6,340.10
6,354.90
6,332.16
0.00%
0
0.00
Dec 24, 2025
6,491.45
6,491.45
6,340.10
6,354.90
6,332.16
-2.10%
7,270
0.43
Dec 23, 2025
6,594.45
6,597.00
6,449.25
6,491.45
6,468.22
-1.09%
5,546
0.33
Dec 22, 2025
6,364.55
6,595.00
6,364.45
6,562.90
6,539.41
+3.21%
30,665
1.80
Dec 19, 2025
6,350.40
6,419.25
6,290.00
6,359.00
6,336.24
+0.56%
23,273
1.37
Dec 18, 2025
6,254.25
6,334.15
6,230.90
6,323.60
6,300.97
+0.66%
4,148
0.24
Dec 17, 2025
6,271.90
6,346.80
6,227.60
6,281.95
6,259.47
+0.15%
27,264
1.56
Dec 16, 2025
6,235.85
6,300.00
6,188.85
6,272.55
6,250.10
-0.32%
5,262
0.30
Dec 15, 2025
6,301.15
6,346.05
6,261.00
6,292.60
6,270.08
-0.65%
5,616
0.31
Dec 12, 2025
6,202.00
6,354.50
6,202.00
6,333.70
6,311.03
+2.16%
5,755
0.31
Dec 11, 2025
6,061.50
6,229.85
6,021.05
6,199.75
6,177.56
+2.78%
37,570
2.09
Dec 10, 2025
6,334.65
6,365.95
6,015.00
6,031.80
6,010.21
-4.30%
56,092
3.25
Dec 09, 2025
6,339.95
6,352.50
6,214.85
6,302.75
6,280.20
-0.66%
8,354
0.48
Dec 08, 2025
6,579.95
6,579.95
6,312.00
6,344.60
6,321.90
-2.75%
48,977
2.85
Dec 05, 2025
6,465.00
6,530.00
6,428.75
6,524.00
6,500.65
+1.16%
7,775
0.45
Dec 04, 2025
6,338.05
6,528.50
6,338.05
6,449.40
6,426.32
+1.88%
21,395
1.24
Dec 03, 2025
6,377.90
6,414.00
6,294.00
6,330.60
6,307.95
-0.93%
9,604
0.55
Dec 02, 2025
6,405.60
6,446.70
6,338.00
6,390.10
6,367.23
-0.24%
8,185
0.45
Dec 01, 2025
6,399.80
6,418.00
6,335.00
6,405.60
6,382.68
+0.83%
6,082
0.34
Nov 28, 2025
6,436.00
6,450.00
6,317.45
6,352.85
6,330.12
-1.19%
8,814
0.49
Nov 27, 2025
6,403.00
6,479.95
6,384.95
6,429.40
6,406.39
+0.24%
11,771
0.66
Nov 26, 2025
6,365.55
6,421.00
6,339.00
6,413.90
6,390.95
+0.67%
15,395
0.85
Nov 25, 2025
6,424.00
6,424.00
6,321.20
6,371.30
6,348.50
+0.06%
6,722
0.37
Nov 24, 2025
6,339.65
6,425.70
6,320.35
6,367.40
6,344.61
+1.13%
15,023
0.84
Rows: