Persistent Systems Limited (IN:PERSISTENT)
:PERSISTENT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
4,916.15
4,959.55
4,846.20
4,927.20
4,927.20
+0.27%
26,944
0.60
Mar 24, 2026
4,846.05
4,924.95
4,709.30
4,913.90
4,913.90
+4.02%
19,839
0.44
Mar 23, 2026
4,601.30
4,798.90
4,601.30
4,723.80
4,723.80
+0.09%
42,704
0.97
Mar 20, 2026
4,699.00
4,743.00
4,675.65
4,719.75
4,719.75
+2.55%
11,700
0.27
Mar 19, 2026
4,600.00
4,653.40
4,578.80
4,602.30
4,602.30
-2.07%
27,965
0.64
Mar 18, 2026
4,525.00
4,775.00
4,525.00
4,699.75
4,699.75
+3.76%
40,569
0.93
Mar 17, 2026
4,698.95
4,698.95
4,498.10
4,529.65
4,529.65
-2.46%
44,926
1.04
Mar 16, 2026
4,640.00
4,800.00
4,550.05
4,643.85
4,643.85
+0.16%
24,159
0.56
Mar 13, 2026
4,684.05
4,701.00
4,567.90
4,636.30
4,636.30
-1.74%
32,730
0.77
Mar 12, 2026
4,735.90
4,748.35
4,629.10
4,718.45
4,718.45
-0.55%
18,413
0.43
Mar 11, 2026
4,878.15
4,891.30
4,731.65
4,744.65
4,744.65
-1.60%
13,866
0.33
Mar 10, 2026
4,867.95
4,867.95
4,744.95
4,822.00
4,822.00
+0.84%
13,610
0.32
Mar 09, 2026
4,698.95
4,872.70
4,664.30
4,781.75
4,781.75
+0.11%
29,056
0.67
Mar 06, 2026
4,606.65
4,827.60
4,606.65
4,776.30
4,776.30
+2.89%
33,388
0.78
Mar 05, 2026
4,793.55
4,793.55
4,590.00
4,642.35
4,642.35
-1.39%
21,124
0.49
Mar 04, 2026
4,585.80
4,750.90
4,577.80
4,707.55
4,707.55
+0.71%
38,500
0.90
Mar 03, 2026
4,674.45
4,787.10
4,450.00
4,674.45
4,674.45
0.00%
0
0.00
Mar 02, 2026
4,520.10
4,787.10
4,450.00
4,674.45
4,674.45
-1.27%
58,001
1.37
Feb 27, 2026
4,849.95
4,922.00
4,712.05
4,734.40
4,734.40
-0.87%
38,287
0.92
Feb 26, 2026
4,770.05
4,934.70
4,750.00
4,776.00
4,776.00
+0.94%
69,115
1.69
Feb 25, 2026
4,771.00
4,937.40
4,692.00
4,731.55
4,731.55
+1.40%
88,804
2.24
Feb 24, 2026
4,852.40
4,910.65
4,588.00
4,666.25
4,666.25
-6.27%
159,531
4.29
Feb 23, 2026
5,093.00
5,119.75
4,915.30
4,978.45
4,978.45
-2.25%
81,032
2.24
Feb 20, 2026
5,220.70
5,271.10
5,072.00
5,092.95
5,092.95
-3.38%
91,339
2.62
Feb 19, 2026
5,550.00
5,595.90
5,245.80
5,271.10
5,271.10
-4.48%
239,968
7.68
Feb 18, 2026
5,639.35
5,639.35
5,446.50
5,518.45
5,518.45
-1.94%
46,176
1.50
Feb 17, 2026
5,562.10
5,734.85
5,524.75
5,627.35
5,627.35
+2.75%
42,244
1.40
Feb 16, 2026
5,497.00
5,595.00
5,440.70
5,582.05
5,582.05
+1.93%
13,180
0.43
Feb 13, 2026
5,239.90
5,536.00
5,218.25
5,476.50
5,476.50
+0.44%
83,436
2.83
Feb 12, 2026
5,650.00
5,650.05
5,431.15
5,452.50
5,452.50
-4.65%
37,333
1.29
Feb 11, 2026
5,888.05
5,892.00
5,700.00
5,718.70
5,718.70
-2.64%
401,388
17.63
Feb 10, 2026
5,888.95
5,949.25
5,776.05
5,873.75
5,873.75
-0.05%
36,637
1.64
Feb 09, 2026
5,852.20
5,926.85
5,833.85
5,876.45
5,876.45
+0.53%
8,092
0.36
Feb 06, 2026
5,901.85
5,910.00
5,742.00
5,845.55
5,845.55
-2.24%
313,659
16.98
Feb 05, 2026
5,938.45
6,009.90
5,909.60
5,979.25
5,979.25
-0.09%
132,761
8.05
Feb 04, 2026
6,014.60
6,050.00
5,798.40
5,984.75
5,984.75
-4.69%
53,619
3.37
Feb 03, 2026
6,230.05
6,577.95
6,230.05
6,279.40
6,279.40
+3.27%
14,108
0.89
Feb 02, 2026
6,057.05
6,200.00
5,993.05
6,080.35
6,080.35
+0.77%
4,861
0.31
Jan 30, 2026
6,049.00
6,085.50
5,980.00
6,033.80
6,033.80
-0.57%
17,078
1.10
Jan 29, 2026
6,180.35
6,211.00
5,997.95
6,068.10
6,068.10
-2.31%
8,696
0.56
Jan 28, 2026
6,233.25
6,296.00
6,094.00
6,211.60
6,211.60
-0.17%
10,362
0.67
Jan 27, 2026
6,138.30
6,235.85
6,065.80
6,222.30
6,222.30
+1.58%
16,533
1.08
Jan 26, 2026
6,147.50
6,363.90
6,110.00
6,147.50
6,125.50
0.00%
0
0.00
Jan 23, 2026
6,319.20
6,363.90
6,110.00
6,147.50
6,125.50
-2.71%
79,531
5.21
Jan 22, 2026
6,300.00
6,393.80
6,174.45
6,319.05
6,296.44
+1.21%
11,044
0.73
Jan 21, 2026
6,335.00
6,395.20
6,026.00
6,243.80
6,221.46
-1.57%
58,352
4.01
Jan 20, 2026
6,439.00
6,487.60
6,303.60
6,343.20
6,320.50
-1.44%
11,162
0.74
Jan 19, 2026
6,352.70
6,460.00
6,248.80
6,436.00
6,412.97
+0.51%
13,264
0.89
Jan 16, 2026
6,300.65
6,474.80
6,300.65
6,403.10
6,380.19
+2.11%
10,150
0.69
Jan 15, 2026
6,270.50
6,345.70
6,231.00
6,270.50
6,248.06
0.00%
0
0.00
Rows: