Want to see IN:PERSISTENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
5,598.60
5,598.60
5,463.35
5,475.00
5,475.00
-0.27%
30,341
0.54
Aug 03, 2026
5,500.05
5,568.00
5,319.75
5,490.00
5,490.00
-1.08%
136,388
2.51
Jul 31, 2026
5,519.80
5,580.00
5,259.20
5,549.95
5,549.95
+0.69%
39,084
0.72
Jul 30, 2026
5,517.25
5,696.00
5,466.55
5,511.65
5,511.65
+0.64%
50,159
0.94
Jul 29, 2026
5,533.50
5,587.80
5,456.95
5,476.85
5,476.85
+0.94%
99,787
1.93
Jul 28, 2026
5,249.85
5,515.00
5,249.85
5,425.95
5,425.95
+3.04%
45,770
0.88
Jul 27, 2026
5,205.60
5,338.00
5,205.60
5,265.75
5,265.75
+1.55%
49,653
0.96
Jul 24, 2026
4,990.00
5,213.95
4,965.00
5,203.15
5,185.15
+4.03%
51,433
1.01
Jul 23, 2026
5,096.50
5,117.25
4,992.00
5,001.75
4,984.45
-1.86%
14,872
0.29
Jul 22, 2026
5,215.50
5,215.50
5,070.00
5,096.50
5,078.87
-2.29%
12,533
0.24
Jul 21, 2026
5,150.25
5,299.00
5,150.25
5,216.05
5,198.01
+0.53%
37,059
0.71
Jul 20, 2026
5,195.35
5,235.00
5,166.70
5,188.80
5,170.85
+0.07%
32,512
0.60
Jul 17, 2026
5,105.05
5,196.00
5,089.20
5,185.15
5,167.21
+2.47%
39,760
0.74
Jul 16, 2026
5,137.85
5,210.00
5,051.75
5,060.00
5,042.50
-0.29%
15,416
0.29
Jul 15, 2026
5,109.85
5,172.05
5,016.55
5,074.70
5,057.14
-1.06%
16,531
0.31
Jul 14, 2026
5,180.05
5,254.30
5,111.00
5,129.00
5,111.26
-1.24%
42,056
0.79
Jul 13, 2026
4,956.65
5,217.40
4,956.65
5,193.20
5,175.23
+2.75%
171,471
3.38
Jul 10, 2026
4,924.60
5,067.95
4,907.00
5,054.20
5,036.72
+4.66%
48,309
0.97
Jul 09, 2026
4,798.55
4,855.00
4,710.00
4,829.00
4,812.29
+1.27%
20,681
0.42
Jul 08, 2026
4,920.30
4,920.30
4,740.00
4,768.60
4,752.10
-2.36%
89,237
1.83
Jul 07, 2026
4,716.80
4,900.00
4,716.80
4,884.00
4,867.10
+3.55%
101,479
2.15
Jul 06, 2026
4,769.10
4,769.10
4,651.25
4,716.35
4,700.03
+0.79%
32,334
0.69
Jul 03, 2026
4,677.90
4,763.00
4,650.25
4,679.45
4,663.26
+2.16%
115,355
2.54
Jul 02, 2026
4,379.00
4,594.55
4,378.95
4,580.65
4,564.80
+5.88%
107,888
2.44
Jul 01, 2026
4,354.60
4,401.85
4,313.10
4,326.45
4,311.48
+0.01%
43,232
0.99
Jun 30, 2026
4,339.90
4,346.35
4,242.65
4,325.90
4,310.93
+0.64%
143,725
3.42
Jun 29, 2026
4,500.00
4,511.40
4,277.25
4,298.25
4,283.38
-11.20%
365,891
10.00
Jun 26, 2026
4,840.45
4,962.65
4,823.90
4,840.45
4,823.71
0.00%
0
0.00
Jun 25, 2026
4,930.35
4,962.65
4,823.90
4,840.45
4,823.71
-1.80%
32,765
0.90
Jun 24, 2026
4,850.00
4,974.00
4,825.00
4,929.10
4,912.05
+1.84%
35,702
0.99
Jun 23, 2026
4,831.25
4,899.40
4,796.00
4,839.85
4,823.11
-0.35%
15,728
0.44
Jun 22, 2026
4,849.95
4,916.90
4,840.00
4,856.90
4,840.10
+0.61%
24,752
0.69
Jun 19, 2026
4,700.00
4,847.30
4,602.10
4,827.45
4,810.75
-2.19%
88,234
2.54
Jun 18, 2026
5,067.85
5,067.85
4,897.65
4,935.45
4,918.38
-2.14%
80,859
2.37
Jun 17, 2026
5,050.00
5,106.10
5,017.50
5,043.45
5,026.00
+0.51%
19,136
0.56
Jun 16, 2026
4,911.75
5,046.00
4,904.60
5,017.90
5,000.54
+2.61%
39,809
1.18
Jun 15, 2026
4,930.10
4,930.10
4,849.55
4,890.45
4,873.53
+1.67%
99,780
3.03
Jun 12, 2026
4,954.70
4,954.70
4,797.95
4,810.00
4,793.36
-1.26%
70,371
2.17
Jun 11, 2026
4,839.90
4,930.80
4,735.00
4,871.15
4,854.30
-1.23%
101,797
3.26
Jun 10, 2026
5,056.05
5,065.00
4,920.10
4,931.60
4,914.54
-1.77%
17,457
0.55
Jun 09, 2026
5,120.90
5,122.15
4,960.00
5,020.45
5,003.08
-0.91%
34,742
1.11
Jun 08, 2026
4,980.05
5,087.00
4,918.70
5,066.45
5,048.92
+0.49%
36,361
1.18
Jun 05, 2026
5,124.05
5,232.60
5,012.00
5,041.95
5,024.51
-1.59%
32,301
1.06
Jun 04, 2026
5,006.15
5,185.00
4,982.00
5,123.35
5,105.63
+0.49%
31,188
1.02
Jun 03, 2026
5,414.90
5,414.90
5,078.25
5,098.60
5,080.96
-6.77%
57,140
1.89
Jun 02, 2026
5,449.70
5,609.00
5,418.10
5,469.00
5,450.08
+1.28%
56,395
1.91
Jun 01, 2026
5,235.00
5,496.60
5,235.00
5,399.70
5,381.02
+3.93%
114,573
4.04
May 29, 2026
5,100.75
5,277.00
5,100.75
5,195.30
5,177.33
+1.92%
28,841
1.03
May 28, 2026
5,097.35
5,129.20
5,064.60
5,097.35
5,079.72
0.00%
0
0.00
May 27, 2026
5,100.00
5,129.20
5,064.60
5,097.35
5,079.72
-0.14%
7,558
0.26
Rows: