Education
About Us
Working with TipRanks
Follow Us
Peninsula Land Limited (IN:PENINLAND)
:PENINLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
24.65
25.23
23.80
24.00
24.00
-4.50%
9,145
0.40
Jan 08, 2026
25.67
25.67
24.63
25.13
25.13
-1.68%
16,741
0.73
Jan 07, 2026
24.75
25.85
24.25
25.56
25.56
+3.57%
13,212
0.57
Jan 06, 2026
24.84
25.15
24.51
24.68
24.68
-1.36%
18,390
0.78
Jan 05, 2026
25.02
25.64
24.83
25.02
25.02
-1.26%
6,400
0.25
Jan 02, 2026
25.00
25.55
24.75
25.34
25.34
+2.97%
8,360
0.15
Jan 01, 2026
25.46
25.71
24.51
24.61
24.61
-2.92%
12,617
0.15
Dec 31, 2025
25.00
25.84
25.00
25.35
25.35
+2.30%
4,663
0.06
Dec 30, 2025
25.28
25.28
24.60
24.78
24.78
-1.98%
12,766
0.15
Dec 29, 2025
26.49
26.49
25.20
25.28
25.28
-2.66%
3,542
0.04
Dec 26, 2025
26.85
26.90
25.83
25.97
25.97
-2.59%
5,141
0.06
Dec 24, 2025
26.61
27.42
26.51
26.66
26.66
-0.19%
17,381
0.21
Dec 23, 2025
25.80
26.89
25.80
26.71
26.71
+0.91%
4,597
0.05
Dec 22, 2025
25.90
26.86
25.00
26.47
26.47
+2.04%
52,148
0.62
Dec 19, 2025
24.75
26.12
24.75
25.94
25.94
+2.90%
6,497
0.08
Dec 18, 2025
25.78
25.79
25.07
25.21
25.21
-1.56%
8,770
0.10
Dec 17, 2025
25.73
26.05
25.53
25.61
25.61
+0.43%
4,719
0.05
Dec 16, 2025
27.27
27.27
25.36
25.50
25.50
-5.87%
14,221
0.16
Dec 15, 2025
26.20
27.34
26.20
27.09
27.09
+1.84%
10,734
0.12
Dec 12, 2025
26.00
26.82
25.63
26.60
26.60
+2.31%
18,743
0.22
Dec 11, 2025
25.52
26.20
25.52
26.00
26.00
+1.13%
37,215
0.42
Dec 10, 2025
26.91
26.99
25.50
25.71
25.71
-4.14%
14,204
0.16
Dec 09, 2025
25.37
27.00
24.89
26.82
26.82
+5.72%
17,746
0.20
Dec 08, 2025
26.40
26.43
25.11
25.37
25.37
-4.70%
11,866
0.13
Dec 05, 2025
27.81
27.87
26.62
26.62
26.62
-4.07%
9,128
0.10
Dec 04, 2025
27.73
29.60
27.15
27.75
27.75
+1.09%
46,764
0.53
Dec 03, 2025
28.00
28.42
27.28
27.45
27.45
-2.93%
6,027
0.07
Dec 02, 2025
28.56
28.90
28.10
28.28
28.28
-1.98%
7,935
0.09
Dec 01, 2025
28.16
29.75
28.16
28.85
28.85
-3.16%
5,116
0.06
Nov 28, 2025
29.97
30.36
29.12
29.79
29.79
+0.03%
14,807
0.16
Nov 27, 2025
28.20
30.04
28.20
29.78
29.78
+3.51%
44,166
0.49
Nov 26, 2025
29.16
29.90
28.65
28.77
28.77
-1.30%
45,084
0.51
Nov 25, 2025
27.44
30.80
27.44
29.15
29.15
+6.23%
194,881
2.25
Nov 24, 2025
28.02
29.21
27.10
27.44
27.44
-6.41%
21,774
0.25
Nov 21, 2025
30.03
30.40
29.22
29.32
29.32
-3.11%
18,230
0.21
Nov 20, 2025
30.90
31.41
30.15
30.26
30.26
-2.07%
5,505
0.06
Nov 19, 2025
31.92
31.92
30.79
30.90
30.90
-3.13%
10,012
0.11
Nov 18, 2025
30.90
32.70
30.90
31.90
31.90
+0.31%
23,181
0.26
Nov 17, 2025
32.63
32.63
31.63
31.80
31.80
-0.81%
4,991
0.06
Nov 14, 2025
31.99
32.47
31.95
32.06
32.06
-0.80%
3,368
0.04
Nov 13, 2025
31.79
33.95
31.10
32.32
32.32
+0.94%
32,762
0.35
Nov 12, 2025
31.40
32.91
31.32
32.02
32.02
+2.46%
8,828
0.09
Nov 11, 2025
31.34
31.41
31.02
31.25
31.25
-0.73%
3,982
0.04
Nov 10, 2025
31.67
32.18
31.28
31.48
31.48
-1.75%
14,897
0.15
Nov 07, 2025
33.30
33.41
31.89
32.04
32.04
-5.04%
56,612
0.49
Nov 06, 2025
34.83
34.83
33.28
33.74
33.74
-2.29%
12,736
0.07
Nov 04, 2025
33.72
34.77
33.71
34.53
34.53
-0.14%
4,373
0.03
Nov 03, 2025
34.69
35.04
33.90
34.58
34.58
-0.32%
29,035
0.17
Oct 31, 2025
33.83
35.20
33.50
34.69
34.69
+3.52%
18,297
0.11
Oct 30, 2025
34.10
34.19
33.50
33.51
33.51
-1.59%
18,840
0.11
Rows: