Peninsula Land Limited (IN:PENINLAND)
:PENINLAND
Want to see IN:PENINLAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
16.94
16.99
16.30
16.41
16.41
-3.64%
26,104
0.63
May 04, 2026
17.39
17.48
16.51
17.03
17.03
-0.41%
40,204
0.95
May 01, 2026
17.10
17.29
17.02
17.10
17.10
0.00%
0
0.00
Apr 30, 2026
17.29
17.29
17.02
17.10
17.10
-2.06%
21,071
0.50
Apr 29, 2026
18.14
18.14
17.45
17.46
17.46
-3.59%
24,452
0.58
Apr 28, 2026
19.30
19.30
18.00
18.11
18.11
-4.08%
13,183
0.31
Apr 27, 2026
18.15
19.24
18.10
18.88
18.88
+1.45%
21,122
0.50
Apr 24, 2026
19.60
19.65
18.40
18.61
18.61
-2.57%
40,227
0.96
Apr 23, 2026
19.25
20.20
19.00
19.10
19.10
-4.40%
24,820
0.60
Apr 22, 2026
21.00
21.00
19.32
19.98
19.98
-4.68%
19,955
0.48
Apr 21, 2026
21.34
21.89
20.80
20.96
20.96
+0.87%
22,031
0.53
Apr 20, 2026
21.90
22.50
20.20
20.78
20.78
-6.40%
81,239
2.02
Apr 17, 2026
19.60
22.50
19.60
22.20
22.20
+5.51%
80,229
2.05
Apr 16, 2026
20.70
21.90
20.70
21.04
21.04
+3.95%
69,423
1.82
Apr 15, 2026
18.40
20.60
18.40
20.24
20.24
+12.07%
93,377
2.50
Apr 14, 2026
18.06
18.14
17.06
18.06
18.06
0.00%
0
0.00
Apr 13, 2026
17.61
18.14
17.06
18.06
18.06
+2.56%
29,162
0.79
Apr 10, 2026
17.40
18.16
17.34
17.61
17.61
+4.08%
60,110
1.66
Apr 09, 2026
17.20
17.85
16.76
16.92
16.92
-1.91%
14,135
0.39
Apr 08, 2026
17.10
17.80
17.08
17.25
17.25
+3.98%
50,070
1.41
Apr 07, 2026
17.13
17.13
16.51
16.59
16.59
-0.78%
24,087
0.68
Apr 06, 2026
16.56
16.92
16.37
16.72
16.72
+1.70%
9,655
0.27
Apr 03, 2026
16.44
16.70
15.86
16.44
16.44
0.00%
0
0.00
Apr 02, 2026
16.26
16.70
15.86
16.44
16.44
+0.24%
6,236
0.17
Apr 01, 2026
14.19
16.66
14.12
16.40
16.40
+15.57%
96,496
2.80
Mar 31, 2026
14.19
15.29
13.86
14.19
14.19
0.00%
0
0.00
Mar 30, 2026
15.29
15.29
13.86
14.19
14.19
-5.34%
37,833
1.11
Mar 27, 2026
15.93
16.21
14.80
14.99
14.99
-8.04%
55,022
1.65
Mar 26, 2026
16.30
17.65
16.10
16.30
16.30
0.00%
0
0.00
Mar 25, 2026
17.65
17.65
16.10
16.30
16.30
-0.79%
60,827
1.87
Mar 24, 2026
14.75
16.95
14.60
16.43
16.43
+11.77%
35,045
1.08
Mar 23, 2026
15.24
15.33
14.55
14.70
14.70
-5.10%
154,398
5.16
Mar 20, 2026
15.23
15.99
15.22
15.49
15.49
+2.65%
26,344
0.87
Mar 19, 2026
15.43
15.49
14.88
15.09
15.09
-2.33%
17,871
0.59
Mar 18, 2026
15.44
15.96
15.18
15.45
15.45
+0.52%
245,132
9.28
Mar 17, 2026
15.54
15.60
15.15
15.37
15.37
+1.39%
128,540
5.26
Mar 16, 2026
15.00
16.66
14.94
15.16
15.16
-2.38%
124,580
5.49
Mar 13, 2026
15.90
15.90
15.38
15.53
15.53
-3.24%
36,965
1.66
Mar 12, 2026
16.93
16.93
15.84
16.05
16.05
-0.56%
27,429
1.24
Mar 11, 2026
16.90
17.15
16.00
16.14
16.14
-3.70%
48,925
2.23
Mar 10, 2026
16.90
16.90
16.01
16.76
16.76
+4.42%
37,798
1.75
Mar 09, 2026
16.21
16.28
15.45
16.05
16.05
-4.52%
143,599
7.33
Mar 06, 2026
17.22
18.11
16.21
16.81
16.81
-2.38%
35,331
1.84
Mar 05, 2026
17.49
17.70
16.73
17.22
17.22
-1.54%
12,357
0.64
Mar 04, 2026
16.24
17.67
16.24
17.49
17.49
-1.35%
6,752
0.34
Mar 03, 2026
17.73
18.18
17.20
17.73
17.73
0.00%
0
0.00
Mar 02, 2026
18.18
18.18
17.20
17.73
17.73
-2.42%
8,883
0.45
Feb 27, 2026
17.60
18.80
17.50
18.17
18.17
+3.36%
18,074
0.92
Feb 26, 2026
17.09
18.00
17.09
17.58
17.58
+0.29%
16,554
0.84
Feb 25, 2026
18.00
18.02
17.27
17.53
17.53
-2.83%
20,064
1.00
Rows: