Education
About Us
Working with TipRanks
Follow Us
Peninsula Land Limited (IN:PENINLAND)
:PENINLAND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
26.20
27.34
26.20
27.09
27.09
+1.84%
10,734
0.12
Dec 12, 2025
26.00
26.82
25.63
26.60
26.60
+2.31%
18,743
0.22
Dec 11, 2025
25.52
26.20
25.52
26.00
26.00
+1.13%
37,215
0.42
Dec 10, 2025
26.91
26.99
25.50
25.71
25.71
-4.14%
14,204
0.16
Dec 09, 2025
25.37
27.00
24.89
26.82
26.82
+5.72%
17,746
0.20
Dec 08, 2025
26.40
26.43
25.11
25.37
25.37
-4.70%
11,866
0.13
Dec 05, 2025
27.81
27.87
26.62
26.62
26.62
-4.07%
9,128
0.10
Dec 04, 2025
27.73
29.60
27.15
27.75
27.75
+1.09%
46,764
0.53
Dec 03, 2025
28.00
28.42
27.28
27.45
27.45
-2.93%
6,027
0.07
Dec 02, 2025
28.56
28.90
28.10
28.28
28.28
-1.98%
7,935
0.09
Dec 01, 2025
28.16
29.75
28.16
28.85
28.85
-3.16%
5,116
0.06
Nov 28, 2025
29.97
30.36
29.12
29.79
29.79
+0.03%
14,807
0.16
Nov 27, 2025
28.20
30.04
28.20
29.78
29.78
+3.51%
44,166
0.49
Nov 26, 2025
29.16
29.90
28.65
28.77
28.77
-1.30%
45,084
0.51
Nov 25, 2025
27.44
30.80
27.44
29.15
29.15
+6.23%
194,881
2.25
Nov 24, 2025
28.02
29.21
27.10
27.44
27.44
-6.41%
21,774
0.25
Nov 21, 2025
30.03
30.40
29.22
29.32
29.32
-3.11%
18,230
0.21
Nov 20, 2025
30.90
31.41
30.15
30.26
30.26
-2.07%
5,505
0.06
Nov 19, 2025
31.92
31.92
30.79
30.90
30.90
-3.13%
10,012
0.11
Nov 18, 2025
30.90
32.70
30.90
31.90
31.90
+0.31%
23,181
0.26
Nov 17, 2025
32.63
32.63
31.63
31.80
31.80
-0.81%
4,991
0.06
Nov 14, 2025
31.99
32.47
31.95
32.06
32.06
-0.80%
3,368
0.04
Nov 13, 2025
31.79
33.95
31.10
32.32
32.32
+0.94%
32,762
0.35
Nov 12, 2025
31.40
32.91
31.32
32.02
32.02
+2.46%
8,828
0.09
Nov 11, 2025
31.34
31.41
31.02
31.25
31.25
-0.73%
3,982
0.04
Nov 10, 2025
31.67
32.18
31.28
31.48
31.48
-1.75%
14,897
0.15
Nov 07, 2025
33.30
33.41
31.89
32.04
32.04
-5.04%
56,612
0.49
Nov 06, 2025
34.83
34.83
33.28
33.74
33.74
-2.29%
12,736
0.07
Nov 04, 2025
33.72
34.77
33.71
34.53
34.53
-0.14%
4,373
0.03
Nov 03, 2025
34.69
35.04
33.90
34.58
34.58
-0.32%
29,035
0.17
Oct 31, 2025
33.83
35.20
33.50
34.69
34.69
+3.52%
18,297
0.11
Oct 30, 2025
34.10
34.19
33.50
33.51
33.51
-1.59%
18,840
0.11
Oct 29, 2025
34.69
34.77
33.85
34.05
34.05
-1.90%
15,044
0.09
Oct 28, 2025
33.94
35.80
33.94
34.71
34.71
+2.48%
50,178
0.29
Oct 27, 2025
34.66
34.66
33.79
33.87
33.87
-0.32%
8,973
0.05
Oct 24, 2025
33.46
34.29
33.00
33.98
33.98
+2.78%
31,629
0.18
Oct 23, 2025
33.67
33.81
32.90
33.06
33.06
-1.11%
19,293
0.11
Oct 21, 2025
33.00
33.83
33.00
33.43
33.43
-0.39%
12,636
0.07
Oct 20, 2025
33.74
34.30
32.86
33.56
33.56
+0.45%
54,331
0.31
Oct 17, 2025
34.76
34.76
33.30
33.41
33.41
-2.40%
8,317
0.05
Oct 16, 2025
33.05
34.77
33.05
34.23
34.23
+0.82%
16,174
0.09
Oct 15, 2025
33.70
34.53
33.56
33.95
33.95
+0.80%
25,026
0.14
Oct 14, 2025
34.18
34.18
33.50
33.68
33.68
-0.53%
15,897
0.09
Oct 13, 2025
35.05
35.05
33.60
33.86
33.86
-1.46%
14,353
0.07
Oct 10, 2025
34.80
35.55
34.11
34.36
34.36
+0.41%
104,232
0.49
Oct 09, 2025
34.47
34.79
33.47
34.22
34.22
-0.73%
65,003
0.30
Oct 08, 2025
34.96
35.05
34.16
34.47
34.47
-1.12%
33,768
0.16
Oct 07, 2025
35.96
35.96
34.55
34.86
34.86
-1.27%
24,191
0.11
Oct 06, 2025
34.55
36.36
34.55
35.31
35.31
+0.34%
53,097
0.24
Oct 03, 2025
34.80
36.02
34.59
35.19
35.19
-0.98%
108,782
0.50
Rows: