Peninsula Land Limited (IN:PENINLAND)
:PENINLAND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
17.40
18.16
17.34
17.61
17.61
+4.08%
60,110
1.66
Apr 09, 2026
17.20
17.85
16.76
16.92
16.92
-1.91%
14,135
0.39
Apr 08, 2026
17.10
17.80
17.08
17.25
17.25
+3.98%
50,070
1.41
Apr 07, 2026
17.13
17.13
16.51
16.59
16.59
-0.78%
24,087
0.68
Apr 06, 2026
16.56
16.92
16.37
16.72
16.72
+1.70%
9,655
0.27
Apr 03, 2026
16.44
16.70
15.86
16.44
16.44
0.00%
0
0.00
Apr 02, 2026
16.26
16.70
15.86
16.44
16.44
+0.24%
6,236
0.17
Apr 01, 2026
14.19
16.66
14.12
16.40
16.40
+15.57%
96,496
2.80
Mar 31, 2026
14.19
15.29
13.86
14.19
14.19
0.00%
0
0.00
Mar 30, 2026
15.29
15.29
13.86
14.19
14.19
-5.34%
37,833
1.11
Mar 27, 2026
15.93
16.21
14.80
14.99
14.99
-8.04%
55,022
1.65
Mar 26, 2026
16.30
17.65
16.10
16.30
16.30
0.00%
0
0.00
Mar 25, 2026
17.65
17.65
16.10
16.30
16.30
-0.79%
60,827
1.87
Mar 24, 2026
14.75
16.95
14.60
16.43
16.43
+11.77%
35,045
1.08
Mar 23, 2026
15.24
15.33
14.55
14.70
14.70
-5.10%
154,398
5.16
Mar 20, 2026
15.23
15.99
15.22
15.49
15.49
+2.65%
26,344
0.87
Mar 19, 2026
15.43
15.49
14.88
15.09
15.09
-2.33%
17,871
0.59
Mar 18, 2026
15.44
15.96
15.18
15.45
15.45
+0.52%
245,132
9.28
Mar 17, 2026
15.54
15.60
15.15
15.37
15.37
+1.39%
128,540
5.26
Mar 16, 2026
15.00
16.66
14.94
15.16
15.16
-2.38%
124,580
5.49
Mar 13, 2026
15.90
15.90
15.38
15.53
15.53
-3.24%
36,965
1.66
Mar 12, 2026
16.93
16.93
15.84
16.05
16.05
-0.56%
27,429
1.24
Mar 11, 2026
16.90
17.15
16.00
16.14
16.14
-3.70%
48,925
2.23
Mar 10, 2026
16.90
16.90
16.01
16.76
16.76
+4.42%
37,798
1.75
Mar 09, 2026
16.21
16.28
15.45
16.05
16.05
-4.52%
143,599
7.33
Mar 06, 2026
17.22
18.11
16.21
16.81
16.81
-2.38%
35,331
1.84
Mar 05, 2026
17.49
17.70
16.73
17.22
17.22
-1.54%
12,357
0.64
Mar 04, 2026
16.24
17.67
16.24
17.49
17.49
-1.35%
6,752
0.34
Mar 03, 2026
17.73
18.18
17.20
17.73
17.73
0.00%
0
0.00
Mar 02, 2026
18.18
18.18
17.20
17.73
17.73
-2.42%
8,883
0.45
Feb 27, 2026
17.60
18.80
17.50
18.17
18.17
+3.36%
18,074
0.92
Feb 26, 2026
17.09
18.00
17.09
17.58
17.58
+0.29%
16,554
0.84
Feb 25, 2026
18.00
18.02
17.27
17.53
17.53
-2.83%
20,064
1.00
Feb 24, 2026
18.40
18.40
17.75
18.04
18.04
-1.64%
22,395
1.10
Feb 23, 2026
19.02
19.48
18.18
18.34
18.34
-3.58%
62,644
2.79
Feb 20, 2026
19.45
19.58
18.83
19.02
19.02
-2.46%
7,294
0.32
Feb 19, 2026
19.80
20.14
19.42
19.50
19.50
-2.74%
9,957
0.44
Feb 18, 2026
19.98
20.61
19.93
20.05
20.05
-0.84%
19,262
0.85
Feb 17, 2026
19.97
20.40
19.89
20.22
20.22
-2.84%
17,680
0.79
Feb 16, 2026
20.55
20.70
19.87
19.97
19.97
-4.04%
47,109
2.13
Feb 13, 2026
20.89
21.63
20.60
20.81
20.81
-3.21%
20,936
0.96
Feb 12, 2026
21.92
22.45
21.26
21.50
21.50
-1.51%
8,681
0.40
Feb 11, 2026
20.76
22.44
20.76
21.83
21.83
+3.17%
90,690
4.34
Feb 10, 2026
20.29
21.94
20.29
21.16
21.16
+1.68%
59,600
2.97
Feb 09, 2026
19.25
21.29
19.25
20.81
20.81
+6.50%
27,955
1.42
Feb 06, 2026
20.35
20.35
19.25
19.54
19.54
-5.47%
66,595
3.53
Feb 05, 2026
22.00
22.14
20.63
20.67
20.67
-5.62%
15,354
0.79
Feb 04, 2026
21.69
22.10
21.25
21.90
21.90
+1.06%
80,791
4.38
Feb 03, 2026
20.61
21.92
20.61
21.67
21.67
+7.22%
26,645
1.47
Feb 02, 2026
20.79
20.79
19.35
20.21
20.21
-0.20%
13,299
0.73
Rows: