Education
About Us
Working with TipRanks
Follow Us
Peninsula Land Limited (IN:PENINLAND)
:PENINLAND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
40.98
42.42
39.61
41.07
41.07
+1.96%
56,587
0.88
Jul 14, 2025
40.20
41.25
39.71
40.28
40.28
+0.20%
179,797
2.89
Jul 11, 2025
43.32
44.76
39.79
40.20
40.20
-7.35%
565,950
10.59
Jul 10, 2025
35.50
43.39
35.50
43.39
43.39
+19.99%
1,245,071
36.54
Jul 09, 2025
33.39
37.50
33.39
36.16
36.16
+8.62%
164,322
5.21
Jul 08, 2025
35.18
35.40
33.04
33.29
33.29
-4.56%
160,720
5.46
Jul 07, 2025
31.51
36.36
31.51
34.88
34.88
+11.76%
342,790
13.55
Jul 04, 2025
31.10
32.33
30.51
31.21
31.21
-1.20%
30,861
1.21
Jul 03, 2025
31.90
32.93
30.40
31.59
31.59
-1.25%
41,472
1.63
Jul 02, 2025
33.88
33.88
31.30
31.99
31.99
-1.23%
27,934
1.09
Jul 01, 2025
30.60
32.39
30.50
32.39
32.39
+4.99%
15,940
0.60
Jun 30, 2025
29.10
30.89
29.10
30.85
30.85
+3.04%
17,694
0.65
Jun 27, 2025
28.94
30.21
28.05
29.94
29.94
+3.85%
43,277
1.59
Jun 26, 2025
28.75
29.00
28.10
28.83
28.83
+2.05%
24,625
0.89
Jun 25, 2025
29.02
30.32
28.12
28.25
28.25
-2.38%
35,048
1.22
Jun 24, 2025
27.64
29.02
27.64
28.94
28.94
+4.70%
38,105
1.33
Jun 23, 2025
27.58
28.79
26.65
27.64
27.64
+0.22%
4,740
0.16
Jun 20, 2025
28.25
28.25
27.55
27.58
27.58
-1.89%
13,409
0.43
Jun 19, 2025
28.17
28.17
28.11
28.11
28.11
-1.99%
5,040
0.16
Jun 18, 2025
29.81
29.81
28.68
28.68
28.68
-1.92%
274
<0.01
Jun 17, 2025
29.17
29.27
29.11
29.24
29.24
-1.28%
2,987
0.09
Jun 16, 2025
29.63
30.00
29.62
29.62
29.62
-1.99%
11,221
0.35
Jun 13, 2025
30.20
30.22
30.20
30.22
30.22
+1.99%
21,426
0.61
Jun 12, 2025
29.05
29.63
29.05
29.63
29.63
+2.00%
10,972
0.31
Jun 11, 2025
29.05
29.05
29.05
29.05
29.05
+1.97%
5,877
0.16
Jun 10, 2025
28.49
28.49
28.49
28.49
28.49
+1.97%
4,637
0.13
Jun 09, 2025
27.94
27.94
27.94
27.94
27.94
+1.97%
9,432
0.25
Jun 06, 2025
27.38
27.50
27.38
27.40
27.40
+0.07%
11,366
0.30
Jun 05, 2025
27.38
27.40
27.38
27.38
27.38
-1.97%
35,468
0.93
Jun 04, 2025
27.93
27.93
27.93
27.93
27.93
-2.00%
10,440
0.27
Jun 03, 2025
28.50
28.50
28.50
28.50
28.50
-1.99%
29,453
0.74
Jun 02, 2025
29.08
29.08
29.08
29.08
29.08
-1.99%
5,490
0.13
May 30, 2025
29.67
29.67
29.67
29.67
29.67
-1.98%
5,383
0.13
May 29, 2025
30.27
30.27
30.27
30.27
30.27
+1.99%
12,078
0.28
May 28, 2025
29.10
29.68
29.00
29.68
29.68
+1.99%
13,396
0.29
May 27, 2025
29.10
29.10
29.10
29.10
29.10
-1.99%
12,886
0.27
May 26, 2025
29.69
29.69
29.69
29.69
29.69
-1.98%
14,839
0.29
May 23, 2025
29.69
30.29
29.69
30.29
30.29
0.00%
37,172
0.72
May 22, 2025
30.29
30.29
30.29
30.29
30.29
-1.97%
5,283
0.10
May 21, 2025
30.90
30.90
30.90
30.90
30.90
-2.00%
2,058
0.04
May 20, 2025
31.95
31.95
31.53
31.53
31.53
-1.99%
33,114
0.58
May 19, 2025
32.17
32.17
32.17
32.17
32.17
-1.98%
25,001
0.43
May 16, 2025
32.65
32.82
32.01
32.82
32.82
+4.99%
195,758
3.51
May 15, 2025
31.15
31.26
30.68
31.26
31.26
+4.97%
47,249
0.85
May 14, 2025
28.88
29.78
27.78
29.78
29.78
+4.97%
34,902
0.62
May 13, 2025
27.07
28.41
27.07
28.37
28.37
+4.84%
49,008
0.87
May 12, 2025
25.99
27.06
25.99
27.06
27.06
+4.97%
56,858
1.01
May 09, 2025
24.89
25.90
24.89
25.78
25.78
-1.60%
17,808
0.31
May 08, 2025
27.98
28.29
26.00
26.20
26.20
-2.78%
30,333
0.53
May 07, 2025
25.80
27.75
25.50
26.95
26.95
+1.97%
12,972
0.22
Rows: