Education
About Us
Working with TipRanks
Follow Us
Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
141.00
144.45
138.75
139.40
139.40
-3.06%
30,819
0.82
Mar 18, 2026
142.00
146.75
142.00
143.80
143.80
+1.63%
28,698
0.76
Mar 17, 2026
144.50
144.50
137.60
141.50
141.50
0.00%
29,268
0.78
Mar 16, 2026
145.40
145.40
137.10
141.50
141.50
-2.68%
50,518
1.37
Mar 13, 2026
143.95
147.15
138.00
145.40
145.40
+0.76%
75,151
2.09
Mar 12, 2026
143.55
147.75
142.20
144.30
144.30
-1.20%
22,948
0.63
Mar 11, 2026
141.00
152.10
141.00
146.05
146.05
+1.42%
84,918
2.40
Mar 10, 2026
137.00
145.00
135.85
144.00
144.00
+6.35%
23,681
0.67
Mar 09, 2026
136.60
140.00
133.50
135.40
135.40
-3.94%
28,511
0.80
Mar 06, 2026
140.05
144.95
140.05
140.95
140.95
-0.98%
43,364
1.22
Mar 05, 2026
145.00
145.00
140.00
142.35
142.35
+0.60%
17,893
0.50
Mar 04, 2026
146.95
146.95
141.05
141.50
141.50
-4.75%
37,611
1.03
Mar 03, 2026
148.55
149.60
141.00
148.55
148.55
0.00%
0
0.00
Mar 02, 2026
141.00
149.60
141.00
148.55
148.55
-0.77%
33,673
0.92
Feb 27, 2026
149.75
150.60
143.65
149.70
149.70
-0.37%
28,925
0.80
Feb 26, 2026
140.00
150.95
139.50
150.25
150.25
+6.86%
38,145
1.06
Feb 25, 2026
142.05
146.85
139.55
140.60
140.60
-0.88%
27,011
0.76
Feb 24, 2026
148.55
150.80
141.20
141.85
141.85
-4.03%
33,298
0.93
Feb 23, 2026
151.05
151.05
143.25
147.80
147.80
-0.97%
68,529
1.94
Feb 20, 2026
150.05
153.60
148.05
149.25
149.25
-0.96%
46,191
1.31
Feb 19, 2026
154.25
155.90
149.45
150.70
150.70
-4.80%
122,121
3.53
Feb 18, 2026
159.55
163.30
157.65
158.30
158.30
-0.81%
45,778
1.32
Feb 17, 2026
161.15
167.10
158.30
159.60
159.60
-10.14%
74,771
2.21
Feb 16, 2026
145.25
165.70
145.25
162.15
162.15
-8.70%
476,082
17.63
Feb 13, 2026
183.50
183.50
176.90
177.60
177.60
-3.53%
11,210
0.40
Feb 12, 2026
175.15
186.95
175.15
184.10
184.10
+2.56%
11,919
0.42
Feb 11, 2026
188.25
188.25
179.00
179.50
179.50
-3.21%
7,641
0.26
Feb 10, 2026
189.70
191.95
184.75
185.45
185.45
-0.64%
19,038
0.64
Feb 09, 2026
175.15
187.00
175.15
186.65
186.65
+5.54%
17,145
0.55
Feb 06, 2026
173.05
180.75
173.05
176.85
176.85
+0.51%
12,473
0.32
Feb 05, 2026
184.00
184.05
175.20
175.95
175.95
-4.11%
7,442
0.18
Feb 04, 2026
178.85
184.90
178.15
183.50
183.50
+2.97%
34,529
0.83
Feb 03, 2026
179.40
180.05
170.80
178.20
178.20
+8.63%
50,125
1.21
Feb 02, 2026
158.00
164.40
156.95
164.05
164.05
-4.18%
6,914
0.16
Jan 30, 2026
168.20
172.85
164.80
171.20
171.20
+1.78%
18,761
0.45
Jan 29, 2026
169.90
172.85
165.90
168.20
168.20
-1.46%
15,097
0.36
Jan 28, 2026
161.25
171.10
160.60
170.70
170.70
+7.19%
34,704
0.82
Jan 27, 2026
158.00
162.00
153.45
159.25
159.25
+0.92%
32,851
0.78
Jan 26, 2026
157.80
168.85
154.50
157.80
157.80
0.00%
0
0.00
Jan 23, 2026
168.85
168.85
154.50
157.80
157.80
-2.71%
66,518
1.57
Jan 22, 2026
163.50
164.80
160.45
162.20
162.20
+0.62%
16,844
0.39
Jan 21, 2026
158.65
165.30
158.65
161.20
161.20
-0.49%
28,173
0.66
Jan 20, 2026
168.75
169.90
160.75
162.00
162.00
-4.40%
29,033
0.68
Jan 19, 2026
170.05
175.50
168.70
169.45
169.45
-5.12%
50,020
1.19
Jan 16, 2026
183.00
184.35
177.50
178.60
178.60
-2.83%
10,732
0.26
Jan 15, 2026
183.80
189.70
182.30
183.80
183.80
0.00%
0
0.00
Jan 14, 2026
187.50
189.70
182.30
183.80
183.80
-1.97%
23,831
0.56
Jan 13, 2026
188.10
191.90
186.50
187.50
187.50
-0.74%
21,562
0.51
Jan 12, 2026
193.95
193.95
183.75
188.90
188.90
-2.70%
28,091
0.66
Jan 09, 2026
190.85
195.00
186.75
194.15
194.15
-0.10%
25,794
0.60
Rows: