Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
160.05
165.45
160.05
163.75
163.75
+2.50%
22,031
0.56
Apr 09, 2026
161.50
163.95
158.55
159.75
159.75
-0.81%
28,891
0.73
Apr 08, 2026
158.80
162.35
154.40
161.05
161.05
+6.34%
59,426
1.52
Apr 07, 2026
145.50
153.95
145.50
151.45
151.45
+2.50%
46,915
1.20
Apr 06, 2026
148.80
148.80
142.10
147.75
147.75
+1.51%
13,412
0.34
Apr 03, 2026
145.55
146.80
139.45
145.55
145.55
0.00%
0
0.00
Apr 02, 2026
141.30
146.80
139.45
145.55
145.55
+0.97%
19,347
0.49
Apr 01, 2026
137.30
146.00
136.25
144.15
144.15
+10.33%
51,412
1.30
Mar 31, 2026
130.65
130.65
128.60
130.65
130.65
0.00%
0
0.00
Mar 30, 2026
135.25
137.30
128.90
130.65
130.65
-4.00%
52,823
1.34
Mar 27, 2026
141.30
143.15
134.50
136.10
136.10
-4.39%
49,495
1.27
Mar 26, 2026
142.35
147.65
141.45
142.35
142.35
0.00%
0
0.00
Mar 25, 2026
144.15
147.65
141.45
142.35
142.35
-0.07%
44,338
1.13
Mar 24, 2026
140.00
144.50
136.25
142.45
142.45
+6.90%
55,348
1.44
Mar 23, 2026
142.00
142.00
133.00
133.25
133.25
-6.75%
53,460
1.41
Mar 20, 2026
142.20
146.05
140.75
142.90
142.90
+2.51%
27,731
0.73
Mar 19, 2026
141.00
144.45
138.75
139.40
139.40
-3.06%
30,819
0.82
Mar 18, 2026
142.00
146.75
142.00
143.80
143.80
+1.63%
28,698
0.76
Mar 17, 2026
144.50
144.50
137.60
141.50
141.50
0.00%
29,268
0.78
Mar 16, 2026
145.40
145.40
137.10
141.50
141.50
-2.68%
50,518
1.37
Mar 13, 2026
143.95
147.15
138.00
145.40
145.40
+0.76%
75,151
2.09
Mar 12, 2026
143.55
147.75
142.20
144.30
144.30
-1.20%
22,948
0.63
Mar 11, 2026
141.00
152.10
141.00
146.05
146.05
+1.42%
84,918
2.40
Mar 10, 2026
137.00
145.00
135.85
144.00
144.00
+6.35%
23,681
0.67
Mar 09, 2026
136.60
140.00
133.50
135.40
135.40
-3.94%
28,511
0.80
Mar 06, 2026
140.05
144.95
140.05
140.95
140.95
-0.98%
43,364
1.22
Mar 05, 2026
145.00
145.00
140.00
142.35
142.35
+0.60%
17,893
0.50
Mar 04, 2026
146.95
146.95
141.05
141.50
141.50
-4.75%
37,611
1.03
Mar 03, 2026
148.55
149.60
141.00
148.55
148.55
0.00%
0
0.00
Mar 02, 2026
141.00
149.60
141.00
148.55
148.55
-0.77%
33,673
0.92
Feb 27, 2026
149.75
150.60
143.65
149.70
149.70
-0.37%
28,925
0.80
Feb 26, 2026
140.00
150.95
139.50
150.25
150.25
+6.86%
38,145
1.06
Feb 25, 2026
142.05
146.85
139.55
140.60
140.60
-0.88%
27,011
0.76
Feb 24, 2026
148.55
150.80
141.20
141.85
141.85
-4.03%
33,298
0.93
Feb 23, 2026
151.05
151.05
143.25
147.80
147.80
-0.97%
68,529
1.94
Feb 20, 2026
150.05
153.60
148.05
149.25
149.25
-0.96%
46,191
1.31
Feb 19, 2026
154.25
155.90
149.45
150.70
150.70
-4.80%
122,121
3.53
Feb 18, 2026
159.55
163.30
157.65
158.30
158.30
-0.81%
45,778
1.32
Feb 17, 2026
161.15
167.10
158.30
159.60
159.60
-10.14%
74,771
2.21
Feb 16, 2026
145.25
165.70
145.25
162.15
162.15
-8.70%
476,082
17.63
Feb 13, 2026
183.50
183.50
176.90
177.60
177.60
-3.53%
11,210
0.40
Feb 12, 2026
175.15
186.95
175.15
184.10
184.10
+2.56%
11,919
0.42
Feb 11, 2026
188.25
188.25
179.00
179.50
179.50
-3.21%
7,641
0.26
Feb 10, 2026
189.70
191.95
184.75
185.45
185.45
-0.64%
19,038
0.64
Feb 09, 2026
175.15
187.00
175.15
186.65
186.65
+5.54%
17,145
0.55
Feb 06, 2026
173.05
180.75
173.05
176.85
176.85
+0.51%
12,473
0.32
Feb 05, 2026
184.00
184.05
175.20
175.95
175.95
-4.11%
7,442
0.18
Feb 04, 2026
178.85
184.90
178.15
183.50
183.50
+2.97%
34,529
0.83
Feb 03, 2026
179.40
180.05
170.80
178.20
178.20
+8.63%
50,125
1.21
Feb 02, 2026
158.00
164.40
156.95
164.05
164.05
-4.18%
6,914
0.16
Rows: