Education
About Us
Working with TipRanks
Follow Us
Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
200.20
203.80
199.60
201.85
201.85
+0.82%
12,547
0.28
Dec 23, 2025
196.00
203.40
196.00
200.20
200.20
-0.30%
11,338
0.25
Dec 22, 2025
203.00
203.00
194.85
200.80
200.80
+2.55%
32,433
0.70
Dec 19, 2025
192.60
196.15
191.95
195.80
195.80
+2.35%
11,346
0.24
Dec 18, 2025
195.40
195.40
190.65
191.30
191.30
-2.37%
22,677
0.48
Dec 17, 2025
199.90
199.90
194.40
195.95
195.95
-1.01%
19,472
0.41
Dec 16, 2025
199.05
201.00
197.00
197.95
197.95
-1.86%
13,639
0.28
Dec 15, 2025
200.85
204.95
199.00
201.70
201.70
+0.45%
21,363
0.44
Dec 12, 2025
196.00
203.00
196.00
200.80
200.80
+3.45%
39,146
0.81
Dec 11, 2025
195.90
196.05
193.25
194.10
194.10
-0.15%
35,537
0.73
Dec 10, 2025
200.00
201.90
191.65
194.40
194.40
-1.94%
26,901
0.55
Dec 09, 2025
199.35
203.85
193.60
198.25
198.25
-1.20%
40,024
0.82
Dec 08, 2025
219.00
219.00
193.60
200.65
200.65
-2.97%
43,393
0.89
Dec 05, 2025
209.00
211.35
205.00
206.80
206.80
-2.71%
43,224
0.89
Dec 04, 2025
215.00
215.85
211.25
212.55
212.55
-0.98%
56,980
1.19
Dec 03, 2025
223.55
223.55
213.45
214.65
214.65
-1.92%
14,131
0.29
Dec 02, 2025
221.90
221.95
217.90
218.85
218.85
-1.37%
21,901
0.44
Dec 01, 2025
232.30
232.30
221.30
221.90
221.90
-3.44%
17,663
0.35
Nov 28, 2025
227.90
230.60
226.70
229.80
229.80
+0.28%
13,662
0.27
Nov 27, 2025
231.00
233.35
227.90
229.15
229.15
-0.22%
16,039
0.32
Nov 26, 2025
223.50
233.45
221.25
229.65
229.65
+2.94%
40,756
0.81
Nov 25, 2025
216.50
224.25
215.00
223.10
223.10
+2.79%
35,715
0.70
Nov 24, 2025
222.00
224.35
210.65
217.05
217.05
-2.30%
49,107
0.95
Nov 21, 2025
218.00
224.35
215.85
222.15
222.15
+1.93%
77,268
1.40
Nov 20, 2025
225.95
225.95
217.10
217.95
217.95
-2.31%
43,602
0.68
Nov 19, 2025
222.40
226.50
220.20
223.10
223.10
-0.34%
27,476
0.37
Nov 18, 2025
226.15
227.65
223.00
223.85
223.85
-1.15%
47,486
0.64
Nov 17, 2025
225.65
231.05
221.50
226.45
226.45
+0.64%
54,157
0.73
Nov 14, 2025
227.00
230.00
224.00
225.00
225.00
-1.51%
34,691
0.46
Nov 13, 2025
228.60
235.65
227.05
228.45
228.45
+0.57%
70,268
0.94
Nov 12, 2025
231.05
232.80
224.50
227.15
227.15
-1.56%
59,174
0.80
Nov 11, 2025
237.65
237.65
229.10
230.75
230.75
-0.52%
101,297
1.38
Nov 10, 2025
254.95
255.00
224.50
231.95
231.95
-16.04%
541,409
8.01
Nov 07, 2025
258.35
279.80
258.35
276.25
276.25
+7.07%
133,625
2.03
Nov 06, 2025
274.50
274.50
255.20
258.00
258.00
-6.05%
54,413
0.83
Nov 04, 2025
268.00
275.10
265.00
274.60
274.60
+1.40%
30,951
0.47
Nov 03, 2025
260.95
272.65
260.95
270.80
270.80
+3.48%
41,963
0.64
Oct 31, 2025
263.00
264.95
259.10
261.70
261.70
+0.02%
25,417
0.37
Oct 30, 2025
262.05
263.95
257.80
261.65
261.65
-0.04%
14,275
0.21
Oct 29, 2025
255.00
264.00
253.55
261.75
261.75
+3.19%
39,447
0.57
Oct 28, 2025
257.75
257.80
251.90
253.65
253.65
-1.57%
23,012
0.33
Oct 27, 2025
256.05
261.15
256.00
257.70
257.70
+0.80%
27,272
0.38
Oct 24, 2025
252.50
256.30
250.40
255.65
255.65
+1.73%
60,740
0.83
Oct 23, 2025
244.40
252.75
240.10
251.30
251.30
+4.66%
56,338
0.76
Oct 21, 2025
232.90
243.15
232.90
240.10
240.10
+3.14%
19,101
0.26
Oct 20, 2025
231.65
233.10
229.05
232.80
232.80
+0.43%
18,075
0.24
Oct 17, 2025
232.85
234.35
229.00
231.80
231.80
-0.73%
9,228
0.12
Oct 16, 2025
235.55
238.10
232.90
233.50
233.50
-0.74%
12,115
0.16
Oct 15, 2025
235.85
239.80
234.00
235.25
235.25
-0.23%
20,761
0.27
Oct 14, 2025
236.00
237.35
230.25
235.80
235.80
-0.36%
33,454
0.44
Rows: