Education
About Us
Working with TipRanks
Follow Us
Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
227.90
230.60
226.70
229.80
229.80
+0.28%
13,662
0.27
Nov 27, 2025
231.00
233.35
227.90
229.15
229.15
-0.22%
16,039
0.32
Nov 26, 2025
223.50
233.45
221.25
229.65
229.65
+2.94%
40,756
0.81
Nov 25, 2025
216.50
224.25
215.00
223.10
223.10
+2.79%
35,715
0.70
Nov 24, 2025
222.00
224.35
210.65
217.05
217.05
-2.30%
49,107
0.95
Nov 21, 2025
218.00
224.35
215.85
222.15
222.15
+1.93%
77,268
1.40
Nov 20, 2025
225.95
225.95
217.10
217.95
217.95
-2.31%
43,602
0.68
Nov 19, 2025
222.40
226.50
220.20
223.10
223.10
-0.34%
27,476
0.37
Nov 18, 2025
226.15
227.65
223.00
223.85
223.85
-1.15%
47,486
0.64
Nov 17, 2025
225.65
231.05
221.50
226.45
226.45
+0.64%
54,157
0.73
Nov 14, 2025
227.00
230.00
224.00
225.00
225.00
-1.51%
34,691
0.46
Nov 13, 2025
228.60
235.65
227.05
228.45
228.45
+0.57%
70,268
0.94
Nov 12, 2025
231.05
232.80
224.50
227.15
227.15
-1.56%
59,174
0.80
Nov 11, 2025
237.65
237.65
229.10
230.75
230.75
-0.52%
101,297
1.38
Nov 10, 2025
254.95
255.00
224.50
231.95
231.95
-16.04%
541,409
8.01
Nov 07, 2025
258.35
279.80
258.35
276.25
276.25
+7.07%
133,625
2.03
Nov 06, 2025
274.50
274.50
255.20
258.00
258.00
-6.05%
54,413
0.83
Nov 04, 2025
268.00
275.10
265.00
274.60
274.60
+1.40%
30,951
0.47
Nov 03, 2025
260.95
272.65
260.95
270.80
270.80
+3.48%
41,963
0.64
Oct 31, 2025
263.00
264.95
259.10
261.70
261.70
+0.02%
25,417
0.37
Oct 30, 2025
262.05
263.95
257.80
261.65
261.65
-0.04%
14,275
0.21
Oct 29, 2025
255.00
264.00
253.55
261.75
261.75
+3.19%
39,447
0.57
Oct 28, 2025
257.75
257.80
251.90
253.65
253.65
-1.57%
23,012
0.33
Oct 27, 2025
256.05
261.15
256.00
257.70
257.70
+0.80%
27,272
0.38
Oct 24, 2025
252.50
256.30
250.40
255.65
255.65
+1.73%
60,740
0.83
Oct 23, 2025
244.40
252.75
240.10
251.30
251.30
+4.66%
56,338
0.76
Oct 21, 2025
232.90
243.15
232.90
240.10
240.10
+3.14%
19,101
0.26
Oct 20, 2025
231.65
233.10
229.05
232.80
232.80
+0.43%
18,075
0.24
Oct 17, 2025
232.85
234.35
229.00
231.80
231.80
-0.73%
9,228
0.12
Oct 16, 2025
235.55
238.10
232.90
233.50
233.50
-0.74%
12,115
0.16
Oct 15, 2025
235.85
239.80
234.00
235.25
235.25
-0.23%
20,761
0.27
Oct 14, 2025
236.00
237.35
230.25
235.80
235.80
-0.36%
33,454
0.44
Oct 13, 2025
241.50
241.50
234.30
236.65
236.65
-2.13%
11,030
0.15
Oct 10, 2025
233.75
244.55
232.70
241.80
241.80
+4.18%
50,974
0.68
Oct 09, 2025
230.80
234.00
229.05
232.10
232.10
+0.06%
35,139
0.46
Oct 08, 2025
230.95
235.95
230.45
231.95
231.95
+0.30%
45,408
0.59
Oct 07, 2025
237.05
238.15
230.40
231.25
231.25
-2.30%
18,545
0.24
Oct 06, 2025
242.60
245.95
236.10
236.70
236.70
-3.39%
39,736
0.52
Oct 03, 2025
248.40
248.40
239.05
245.00
245.00
+2.49%
22,788
0.30
Oct 01, 2025
234.85
239.65
232.55
239.05
239.05
+1.68%
23,488
0.31
Sep 30, 2025
233.00
239.95
233.00
235.10
235.10
-0.19%
12,019
0.16
Sep 29, 2025
235.60
239.00
230.75
235.55
235.55
+0.02%
91,209
1.18
Sep 26, 2025
240.25
243.35
231.50
235.50
235.50
-2.32%
84,256
1.11
Sep 25, 2025
242.00
246.75
239.70
241.10
241.10
-0.12%
15,964
0.21
Sep 24, 2025
241.05
245.55
240.70
241.40
241.40
-1.43%
48,971
0.63
Sep 23, 2025
245.05
246.60
240.20
244.90
244.90
-0.33%
44,201
0.56
Sep 22, 2025
250.60
251.85
245.00
245.70
245.70
-1.96%
53,239
0.68
Sep 19, 2025
244.00
264.20
244.00
250.60
250.60
+2.29%
82,244
1.07
Sep 18, 2025
250.00
250.05
244.15
245.00
245.00
-0.89%
19,521
0.25
Sep 17, 2025
241.75
249.95
240.05
247.20
247.20
+2.57%
45,634
0.59
Rows: