Pennar Industries Limited (IN:PENIND)
:PENIND
Want to see IN:PENIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
149.70
151.65
149.25
149.90
149.90
-1.28%
8,487
0.27
May 19, 2026
151.20
154.65
150.80
151.85
151.85
-0.26%
10,463
0.31
May 18, 2026
149.00
152.80
146.00
152.25
152.25
+0.30%
42,946
1.27
May 15, 2026
155.35
156.15
150.90
151.80
151.80
-2.16%
36,140
1.05
May 14, 2026
159.15
163.75
149.00
155.15
155.15
-4.20%
48,539
1.18
May 13, 2026
161.00
164.60
160.45
161.95
161.95
+0.31%
11,850
0.29
May 12, 2026
168.40
168.40
159.95
161.45
161.45
-4.16%
33,380
0.82
May 11, 2026
167.95
170.70
165.35
168.45
168.45
-1.09%
37,986
0.94
May 08, 2026
168.05
172.00
168.05
170.30
170.30
-0.50%
35,719
0.89
May 07, 2026
169.55
174.25
169.00
171.15
171.15
+0.71%
23,278
0.58
May 06, 2026
165.15
170.70
165.15
169.95
169.95
+0.59%
11,761
0.29
May 05, 2026
166.60
169.95
160.90
168.95
168.95
+0.87%
62,300
1.59
May 04, 2026
167.40
175.60
165.60
167.50
167.50
-0.15%
38,707
0.99
May 01, 2026
167.75
168.80
162.55
167.75
167.75
0.00%
0
0.00
Apr 30, 2026
168.70
168.80
162.55
167.75
167.75
-0.74%
22,750
0.57
Apr 29, 2026
171.65
172.55
168.25
169.00
169.00
-1.14%
15,529
0.39
Apr 28, 2026
175.90
175.90
170.05
170.95
170.95
-1.78%
24,107
0.61
Apr 27, 2026
166.95
174.50
166.90
174.05
174.05
+4.03%
9,997
0.25
Apr 24, 2026
171.30
172.85
166.55
167.30
167.30
-2.48%
10,664
0.26
Apr 23, 2026
172.25
174.45
170.50
171.55
171.55
-0.98%
15,870
0.40
Apr 22, 2026
174.00
174.00
170.50
173.25
173.25
+0.32%
13,165
0.32
Apr 21, 2026
168.95
175.70
168.50
172.70
172.70
+1.68%
23,613
0.58
Apr 20, 2026
176.00
176.00
168.00
169.85
169.85
-3.11%
41,221
1.02
Apr 17, 2026
174.65
178.00
174.40
175.30
175.30
+1.04%
27,017
0.67
Apr 16, 2026
177.00
177.00
170.55
173.50
173.50
+1.55%
45,420
1.12
Apr 15, 2026
166.85
172.00
164.85
170.85
170.85
+4.88%
64,981
1.63
Apr 14, 2026
162.90
165.60
157.50
162.90
162.90
0.00%
0
0.00
Apr 13, 2026
160.00
165.60
157.50
162.90
162.90
-0.52%
33,901
0.86
Apr 10, 2026
160.05
165.45
160.05
163.75
163.75
+2.50%
22,031
0.56
Apr 09, 2026
161.50
163.95
158.55
159.75
159.75
-0.81%
28,891
0.73
Apr 08, 2026
158.80
162.35
154.40
161.05
161.05
+6.34%
59,426
1.52
Apr 07, 2026
145.50
153.95
145.50
151.45
151.45
+2.50%
46,915
1.20
Apr 06, 2026
148.80
148.80
142.10
147.75
147.75
+1.51%
13,412
0.34
Apr 03, 2026
145.55
146.80
139.45
145.55
145.55
0.00%
0
0.00
Apr 02, 2026
141.30
146.80
139.45
145.55
145.55
+0.97%
19,347
0.49
Apr 01, 2026
137.30
146.00
136.25
144.15
144.15
+10.33%
51,412
1.30
Mar 31, 2026
130.65
130.65
128.60
130.65
130.65
0.00%
0
0.00
Mar 30, 2026
135.25
137.30
128.90
130.65
130.65
-4.00%
52,823
1.34
Mar 27, 2026
141.30
143.15
134.50
136.10
136.10
-4.39%
49,495
1.27
Mar 26, 2026
142.35
147.65
141.45
142.35
142.35
0.00%
0
0.00
Mar 25, 2026
144.15
147.65
141.45
142.35
142.35
-0.07%
44,338
1.13
Mar 24, 2026
140.00
144.50
136.25
142.45
142.45
+6.90%
55,348
1.44
Mar 23, 2026
142.00
142.00
133.00
133.25
133.25
-6.75%
53,460
1.41
Mar 20, 2026
142.20
146.05
140.75
142.90
142.90
+2.51%
27,731
0.73
Mar 19, 2026
141.00
144.45
138.75
139.40
139.40
-3.06%
30,819
0.82
Mar 18, 2026
142.00
146.75
142.00
143.80
143.80
+1.63%
28,698
0.76
Mar 17, 2026
144.50
144.50
137.60
141.50
141.50
0.00%
29,268
0.78
Mar 16, 2026
145.40
145.40
137.10
141.50
141.50
-2.68%
50,518
1.37
Mar 13, 2026
143.95
147.15
138.00
145.40
145.40
+0.76%
75,151
2.09
Mar 12, 2026
143.55
147.75
142.20
144.30
144.30
-1.20%
22,948
0.63
Rows: