Education
About Us
Working with TipRanks
Follow Us
Pennar Industries Limited (IN:PENIND)
:PENIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
187.50
189.70
182.30
183.80
183.80
-1.97%
23,831
0.56
Jan 13, 2026
188.10
191.90
186.50
187.50
187.50
-0.74%
21,562
0.51
Jan 12, 2026
193.95
193.95
183.75
188.90
188.90
-2.70%
28,091
0.66
Jan 09, 2026
190.85
195.00
186.75
194.15
194.15
-0.10%
25,794
0.60
Jan 08, 2026
195.75
199.20
192.15
194.35
194.35
-1.94%
52,683
1.23
Jan 07, 2026
196.75
199.65
195.00
198.20
198.20
-0.18%
14,032
0.33
Jan 06, 2026
198.45
203.00
196.95
198.55
198.55
+0.03%
19,418
0.45
Jan 05, 2026
213.60
213.60
196.35
198.50
198.50
-2.02%
35,639
0.83
Jan 02, 2026
201.00
203.30
196.55
202.60
202.60
-0.17%
33,715
0.79
Jan 01, 2026
206.00
206.35
201.25
202.95
202.95
-0.61%
9,912
0.23
Dec 31, 2025
197.10
208.95
196.60
204.20
204.20
+4.16%
46,504
1.07
Dec 30, 2025
193.10
197.60
193.10
196.05
196.05
-0.28%
7,293
0.16
Dec 29, 2025
199.05
201.30
195.65
196.60
196.60
-1.92%
39,370
0.89
Dec 26, 2025
199.75
201.85
198.80
200.45
200.45
-0.69%
27,874
0.62
Dec 24, 2025
200.20
203.80
199.60
201.85
201.85
+0.82%
12,547
0.28
Dec 23, 2025
196.00
203.40
196.00
200.20
200.20
-0.30%
11,338
0.25
Dec 22, 2025
203.00
203.00
194.85
200.80
200.80
+2.55%
32,433
0.70
Dec 19, 2025
192.60
196.15
191.95
195.80
195.80
+2.35%
11,346
0.24
Dec 18, 2025
195.40
195.40
190.65
191.30
191.30
-2.37%
22,677
0.48
Dec 17, 2025
199.90
199.90
194.40
195.95
195.95
-1.01%
19,472
0.41
Dec 16, 2025
199.05
201.00
197.00
197.95
197.95
-1.86%
13,639
0.28
Dec 15, 2025
200.85
204.95
199.00
201.70
201.70
+0.45%
21,363
0.44
Dec 12, 2025
196.00
203.00
196.00
200.80
200.80
+3.45%
39,146
0.81
Dec 11, 2025
195.90
196.05
193.25
194.10
194.10
-0.15%
35,537
0.73
Dec 10, 2025
200.00
201.90
191.65
194.40
194.40
-1.94%
26,901
0.55
Dec 09, 2025
199.35
203.85
193.60
198.25
198.25
-1.20%
40,024
0.82
Dec 08, 2025
219.00
219.00
193.60
200.65
200.65
-2.97%
43,393
0.89
Dec 05, 2025
209.00
211.35
205.00
206.80
206.80
-2.71%
43,224
0.89
Dec 04, 2025
215.00
215.85
211.25
212.55
212.55
-0.98%
56,980
1.19
Dec 03, 2025
223.55
223.55
213.45
214.65
214.65
-1.92%
14,131
0.29
Dec 02, 2025
221.90
221.95
217.90
218.85
218.85
-1.37%
21,901
0.44
Dec 01, 2025
232.30
232.30
221.30
221.90
221.90
-3.44%
17,663
0.35
Nov 28, 2025
227.90
230.60
226.70
229.80
229.80
+0.28%
13,662
0.27
Nov 27, 2025
231.00
233.35
227.90
229.15
229.15
-0.22%
16,039
0.32
Nov 26, 2025
223.50
233.45
221.25
229.65
229.65
+2.94%
40,756
0.81
Nov 25, 2025
216.50
224.25
215.00
223.10
223.10
+2.79%
35,715
0.70
Nov 24, 2025
222.00
224.35
210.65
217.05
217.05
-2.30%
49,107
0.95
Nov 21, 2025
218.00
224.35
215.85
222.15
222.15
+1.93%
77,268
1.40
Nov 20, 2025
225.95
225.95
217.10
217.95
217.95
-2.31%
43,602
0.68
Nov 19, 2025
222.40
226.50
220.20
223.10
223.10
-0.34%
27,476
0.37
Nov 18, 2025
226.15
227.65
223.00
223.85
223.85
-1.15%
47,486
0.64
Nov 17, 2025
225.65
231.05
221.50
226.45
226.45
+0.64%
54,157
0.73
Nov 14, 2025
227.00
230.00
224.00
225.00
225.00
-1.51%
34,691
0.46
Nov 13, 2025
228.60
235.65
227.05
228.45
228.45
+0.57%
70,268
0.94
Nov 12, 2025
231.05
232.80
224.50
227.15
227.15
-1.56%
59,174
0.80
Nov 11, 2025
237.65
237.65
229.10
230.75
230.75
-0.52%
101,297
1.38
Nov 10, 2025
254.95
255.00
224.50
231.95
231.95
-16.04%
541,409
8.01
Nov 07, 2025
258.35
279.80
258.35
276.25
276.25
+7.07%
133,625
2.03
Nov 06, 2025
274.50
274.50
255.20
258.00
258.00
-6.05%
54,413
0.83
Nov 04, 2025
268.00
275.10
265.00
274.60
274.60
+1.40%
30,951
0.47
Rows: