Pearl Polymers Limited (IN:PEARLPOLY)
:PEARLPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
16.69
17.20
16.69
16.85
16.85
+3.44%
581
0.30
Apr 09, 2026
16.32
16.78
16.00
16.29
16.29
+1.81%
1,679
0.87
Apr 08, 2026
16.30
16.68
15.65
16.00
16.00
+2.24%
1,364
0.70
Apr 07, 2026
15.83
15.83
15.65
15.65
15.65
+3.92%
20
0.01
Apr 06, 2026
14.99
15.78
14.56
15.06
15.06
+0.47%
5,469
2.88
Apr 03, 2026
14.99
15.05
13.70
14.99
14.99
0.00%
0
0.00
Apr 02, 2026
13.82
15.05
13.70
14.99
14.99
+8.62%
11,842
6.64
Apr 01, 2026
13.95
13.95
13.80
13.80
13.80
+8.07%
641
0.36
Mar 31, 2026
12.77
13.99
12.31
12.77
12.77
0.00%
0
0.00
Mar 30, 2026
13.69
13.99
12.31
12.77
12.77
-10.64%
10,944
6.71
Mar 27, 2026
14.32
15.68
13.99
14.29
14.29
-5.24%
4,897
3.15
Mar 26, 2026
15.08
15.68
14.22
15.08
15.08
0.00%
0
0.00
Mar 25, 2026
15.43
15.68
14.22
15.08
15.08
-2.01%
1,638
1.02
Mar 24, 2026
14.88
15.67
14.43
15.39
15.39
+6.95%
1,581
0.97
Mar 23, 2026
16.75
16.75
14.20
14.39
14.39
-8.98%
1,895
0.75
Mar 20, 2026
16.18
16.88
15.70
15.81
15.81
-4.53%
2,310
0.92
Mar 19, 2026
16.56
16.56
16.56
16.56
16.56
0.00%
100
0.04
Mar 18, 2026
16.65
17.35
16.46
16.56
16.56
-0.18%
5,149
2.10
Mar 17, 2026
17.69
17.69
16.40
16.59
16.59
-3.60%
3,330
1.38
Mar 16, 2026
17.43
18.11
17.20
17.21
17.21
-1.26%
5,749
2.46
Mar 13, 2026
17.13
17.75
17.00
17.43
17.43
+1.51%
4,973
2.19
Mar 12, 2026
16.50
17.77
16.50
17.17
17.17
-1.32%
1,049
0.46
Mar 11, 2026
17.90
17.90
17.10
17.40
17.40
-2.96%
1,520
0.68
Mar 10, 2026
18.00
18.39
17.34
17.93
17.93
+2.46%
1,519
0.68
Mar 09, 2026
17.99
17.99
17.50
17.50
17.50
+0.92%
359
0.16
Mar 06, 2026
17.81
18.00
17.25
17.34
17.34
-2.58%
2,308
1.03
Mar 05, 2026
18.01
18.57
17.79
17.80
17.80
-1.06%
2,177
0.98
Mar 04, 2026
18.01
18.01
17.99
17.99
17.99
-0.11%
7
<0.01
Mar 03, 2026
18.01
18.96
18.01
18.01
18.01
0.00%
0
0.00
Mar 02, 2026
18.87
18.96
18.01
18.01
18.01
-3.54%
1,330
0.58
Feb 27, 2026
18.47
18.67
18.47
18.67
18.67
-5.23%
2
<0.01
Feb 26, 2026
19.70
19.73
18.46
19.70
19.70
0.00%
0
0.00
Feb 25, 2026
19.70
19.70
19.70
19.70
19.70
+1.44%
300
0.07
Feb 24, 2026
19.70
19.70
19.05
19.42
19.42
+3.79%
1,149
0.26
Feb 23, 2026
20.79
20.79
18.70
18.71
18.71
-3.80%
415
0.09
Feb 20, 2026
19.50
19.68
19.30
19.45
19.45
+1.09%
729
0.16
Feb 19, 2026
19.24
19.54
18.77
19.24
19.24
0.00%
0
0.00
Feb 18, 2026
19.74
19.75
19.03
19.24
19.24
-1.33%
1,257
0.27
Feb 17, 2026
20.19
20.19
19.19
19.50
19.50
+3.83%
1,014
0.22
Feb 16, 2026
18.63
18.63
18.63
18.63
18.63
-0.80%
1
<0.01
Feb 13, 2026
19.02
19.25
18.63
18.78
18.78
-1.26%
2,292
0.48
Feb 12, 2026
19.67
19.67
19.02
19.02
19.02
-3.30%
41
<0.01
Feb 11, 2026
19.50
20.70
19.20
19.67
19.67
+0.87%
1,794
0.37
Feb 10, 2026
19.24
19.60
19.15
19.50
19.50
+0.26%
730
0.15
Feb 09, 2026
19.16
20.50
19.16
19.45
19.45
+1.51%
3,325
0.70
Feb 06, 2026
19.10
20.16
18.41
19.16
19.16
+0.31%
1,023
0.22
Feb 05, 2026
19.19
19.32
19.10
19.10
19.10
-1.75%
938
0.20
Feb 04, 2026
20.00
20.00
19.44
19.44
19.44
+1.30%
301
0.06
Feb 03, 2026
19.19
19.19
19.19
19.19
19.19
-2.98%
39
<0.01
Feb 02, 2026
19.78
19.78
17.82
19.78
19.78
+2.65%
1,870
0.39
Rows: