Pearl Polymers Limited (IN:PEARLPOLY)
:PEARLPOLY
Want to see IN:PEARLPOLY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
20.18
20.22
20.18
20.22
20.22
-4.76%
32
0.01
May 04, 2026
20.20
21.23
20.05
21.23
21.23
+3.01%
170
0.06
May 01, 2026
20.61
20.84
20.29
20.61
20.61
0.00%
0
0.00
Apr 30, 2026
20.30
20.84
20.29
20.61
20.61
+0.39%
517
0.18
Apr 29, 2026
20.85
20.85
20.45
20.53
20.53
+0.69%
660
0.24
Apr 28, 2026
21.00
21.42
20.36
20.39
20.39
-2.86%
857
0.27
Apr 27, 2026
20.37
20.99
20.37
20.99
20.99
-1.36%
1,581
0.49
Apr 24, 2026
20.52
21.49
20.52
21.28
21.28
+1.33%
169
0.05
Apr 23, 2026
20.68
21.33
20.68
21.00
21.00
-3.45%
3,779
1.20
Apr 22, 2026
21.01
22.00
21.01
21.75
21.75
-3.38%
4,126
1.34
Apr 21, 2026
22.10
23.00
22.10
22.51
22.51
+0.54%
7,392
2.50
Apr 20, 2026
24.98
24.98
22.00
22.39
22.39
+3.80%
36,426
15.14
Apr 17, 2026
18.68
21.57
18.01
21.57
21.57
+19.97%
21,091
10.16
Apr 16, 2026
17.75
18.00
17.29
17.98
17.98
+6.39%
3,840
1.91
Apr 15, 2026
16.40
17.00
16.40
16.90
16.90
+4.19%
1,001
0.50
Apr 14, 2026
16.22
16.50
15.31
16.22
16.22
0.00%
0
0.00
Apr 13, 2026
16.05
16.50
15.31
16.22
16.22
-3.74%
3,995
2.05
Apr 10, 2026
16.69
17.20
16.69
16.85
16.85
+3.44%
581
0.30
Apr 09, 2026
16.32
16.78
16.00
16.29
16.29
+1.81%
1,679
0.87
Apr 08, 2026
16.30
16.68
15.65
16.00
16.00
+2.24%
1,364
0.70
Apr 07, 2026
15.83
15.83
15.65
15.65
15.65
+3.92%
20
0.01
Apr 06, 2026
14.99
15.78
14.56
15.06
15.06
+0.47%
5,469
2.88
Apr 03, 2026
14.99
15.05
13.70
14.99
14.99
0.00%
0
0.00
Apr 02, 2026
13.82
15.05
13.70
14.99
14.99
+8.62%
11,842
6.64
Apr 01, 2026
13.95
13.95
13.80
13.80
13.80
+8.07%
641
0.36
Mar 31, 2026
12.77
13.99
12.31
12.77
12.77
0.00%
0
0.00
Mar 30, 2026
13.69
13.99
12.31
12.77
12.77
-10.64%
10,944
6.71
Mar 27, 2026
14.32
15.68
13.99
14.29
14.29
-5.24%
4,897
3.15
Mar 26, 2026
15.08
15.68
14.22
15.08
15.08
0.00%
0
0.00
Mar 25, 2026
15.43
15.68
14.22
15.08
15.08
-2.01%
1,638
1.02
Mar 24, 2026
14.88
15.67
14.43
15.39
15.39
+6.95%
1,581
0.97
Mar 23, 2026
16.75
16.75
14.20
14.39
14.39
-8.98%
1,895
0.75
Mar 20, 2026
16.18
16.88
15.70
15.81
15.81
-4.53%
2,310
0.92
Mar 19, 2026
16.56
16.56
16.56
16.56
16.56
0.00%
100
0.04
Mar 18, 2026
16.65
17.35
16.46
16.56
16.56
-0.18%
5,149
2.10
Mar 17, 2026
17.69
17.69
16.40
16.59
16.59
-3.60%
3,330
1.38
Mar 16, 2026
17.43
18.11
17.20
17.21
17.21
-1.26%
5,749
2.46
Mar 13, 2026
17.13
17.75
17.00
17.43
17.43
+1.51%
4,973
2.19
Mar 12, 2026
16.50
17.77
16.50
17.17
17.17
-1.32%
1,049
0.46
Mar 11, 2026
17.90
17.90
17.10
17.40
17.40
-2.96%
1,520
0.68
Mar 10, 2026
18.00
18.39
17.34
17.93
17.93
+2.46%
1,519
0.68
Mar 09, 2026
17.99
17.99
17.50
17.50
17.50
+0.92%
359
0.16
Mar 06, 2026
17.81
18.00
17.25
17.34
17.34
-2.58%
2,308
1.03
Mar 05, 2026
18.01
18.57
17.79
17.80
17.80
-1.06%
2,177
0.98
Mar 04, 2026
18.01
18.01
17.99
17.99
17.99
-0.11%
7
<0.01
Mar 03, 2026
18.01
18.96
18.01
18.01
18.01
0.00%
0
0.00
Mar 02, 2026
18.87
18.96
18.01
18.01
18.01
-3.54%
1,330
0.58
Feb 27, 2026
18.47
18.67
18.47
18.67
18.67
-5.23%
2
<0.01
Feb 26, 2026
19.70
19.73
18.46
19.70
19.70
0.00%
0
0.00
Feb 25, 2026
19.70
19.70
19.70
19.70
19.70
+1.44%
300
0.07
Rows: