Education
About Us
Working with TipRanks
Follow Us
Pearl Polymers Limited (IN:PEARLPOLY)
:PEARLPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
20.10
22.22
20.00
22.22
22.22
+10.33%
7
<0.01
Jan 21, 2026
23.00
23.00
19.99
20.14
20.14
-2.14%
1,725
0.38
Jan 20, 2026
20.71
21.06
20.58
20.58
20.58
-2.60%
315
0.07
Jan 19, 2026
21.20
21.20
21.13
21.13
21.13
-0.33%
20
<0.01
Jan 16, 2026
22.50
22.50
21.20
21.20
21.20
+0.05%
676
0.15
Jan 15, 2026
21.19
22.00
21.19
21.19
21.19
0.00%
0
0.00
Jan 14, 2026
22.00
22.00
21.19
21.19
21.19
-0.80%
183
0.04
Jan 13, 2026
19.17
21.56
19.17
21.36
21.36
-1.88%
1,256
0.27
Jan 12, 2026
21.86
21.86
21.77
21.77
21.77
-0.41%
55
0.01
Jan 09, 2026
22.21
22.21
21.80
21.86
21.86
-2.32%
1,484
0.32
Jan 08, 2026
23.25
23.94
22.01
22.38
22.38
-3.74%
1,973
0.42
Jan 07, 2026
23.05
23.25
22.41
23.25
23.25
-0.56%
1,206
0.26
Jan 06, 2026
22.71
23.39
22.52
23.38
23.38
+1.21%
3,026
0.65
Jan 05, 2026
23.00
23.20
22.00
23.10
23.10
+0.43%
1,522
0.33
Jan 02, 2026
23.00
23.42
23.00
23.00
23.00
-1.96%
992
0.21
Jan 01, 2026
23.46
23.46
23.46
23.46
23.46
+1.34%
11
<0.01
Dec 31, 2025
23.40
23.40
23.15
23.15
23.15
+1.89%
925
0.20
Dec 30, 2025
23.90
23.90
22.12
22.72
22.72
-4.94%
189
0.04
Dec 29, 2025
24.98
24.98
23.50
23.90
23.90
+2.53%
4,810
1.00
Dec 26, 2025
24.98
24.98
23.31
23.31
23.31
-3.84%
55
0.01
Dec 24, 2025
27.50
27.50
23.89
24.24
24.24
+3.32%
2,986
0.61
Dec 23, 2025
22.50
25.20
22.50
23.46
23.46
+11.71%
59,412
14.30
Dec 22, 2025
21.00
23.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 19, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
350
0.08
Dec 18, 2025
21.09
21.40
20.67
21.00
21.00
-4.85%
1,643
0.35
Dec 17, 2025
22.05
22.79
21.98
22.07
22.07
+1.42%
611
0.13
Dec 16, 2025
22.05
22.05
21.63
21.76
21.76
-3.80%
1,023
0.19
Dec 15, 2025
21.71
24.00
21.71
22.62
22.62
+1.03%
1,012
0.18
Dec 12, 2025
21.50
22.39
21.50
22.39
22.39
+1.08%
430
0.08
Dec 11, 2025
20.92
22.15
20.78
22.15
22.15
+3.50%
272
0.05
Dec 10, 2025
21.45
21.95
21.37
21.40
21.40
-0.23%
138
0.02
Dec 09, 2025
22.74
22.74
20.60
21.45
21.45
+4.23%
1,220
0.20
Dec 08, 2025
21.94
21.94
20.35
20.58
20.58
-7.96%
2,500
0.40
Dec 05, 2025
23.30
23.40
22.36
22.36
22.36
-4.08%
415
0.07
Dec 04, 2025
23.20
24.99
23.00
23.31
23.31
-2.47%
4,367
0.70
Dec 03, 2025
24.98
24.98
23.90
23.90
23.90
-0.21%
211
0.03
Dec 02, 2025
23.65
24.83
23.65
23.95
23.95
-0.13%
1,535
0.25
Dec 01, 2025
24.00
25.25
23.59
23.98
23.98
-0.87%
847
0.13
Nov 28, 2025
25.85
25.85
24.17
24.19
24.19
-4.01%
2,345
0.37
Nov 27, 2025
23.50
26.70
23.37
25.20
25.20
+9.19%
131,641
30.27
Nov 26, 2025
24.00
24.00
22.21
23.08
23.08
+0.96%
2,478
0.57
Nov 25, 2025
23.49
23.49
22.50
22.86
22.86
+0.40%
451
0.10
Nov 24, 2025
24.99
24.99
22.75
22.77
22.77
-3.15%
4,060
0.87
Nov 21, 2025
24.16
24.29
23.51
23.51
23.51
-2.04%
1,092
0.23
Nov 20, 2025
24.90
25.05
24.00
24.00
24.00
-4.23%
6,603
1.40
Nov 19, 2025
24.62
25.57
24.62
25.06
25.06
-2.60%
13
<0.01
Nov 18, 2025
26.00
27.14
25.69
25.73
25.73
+0.19%
1,005
0.20
Nov 17, 2025
26.34
26.34
25.30
25.68
25.68
-2.47%
16,141
3.38
Nov 14, 2025
26.07
26.44
26.02
26.33
26.33
-1.20%
18
<0.01
Nov 13, 2025
28.29
28.30
26.64
26.65
26.65
+0.30%
1,501
0.26
Rows: