Education
About Us
Working with TipRanks
Follow Us
Pearl Polymers Limited (IN:PEARLPOLY)
:PEARLPOLY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
24.98
24.98
23.31
23.31
23.31
-3.84%
55
0.01
Dec 24, 2025
27.50
27.50
23.89
24.24
24.24
+3.32%
2,986
0.61
Dec 23, 2025
22.50
25.20
22.50
23.46
23.46
+11.71%
59,412
14.30
Dec 22, 2025
21.00
23.00
21.00
21.00
21.00
0.00%
0
0.00
Dec 19, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
350
0.08
Dec 18, 2025
21.09
21.40
20.67
21.00
21.00
-4.85%
1,643
0.35
Dec 17, 2025
22.05
22.79
21.98
22.07
22.07
+1.42%
611
0.13
Dec 16, 2025
22.05
22.05
21.63
21.76
21.76
-3.80%
1,023
0.19
Dec 15, 2025
21.71
24.00
21.71
22.62
22.62
+1.03%
1,012
0.18
Dec 12, 2025
21.50
22.39
21.50
22.39
22.39
+1.08%
430
0.08
Dec 11, 2025
20.92
22.15
20.78
22.15
22.15
+3.50%
272
0.05
Dec 10, 2025
21.45
21.95
21.37
21.40
21.40
-0.23%
138
0.02
Dec 09, 2025
22.74
22.74
20.60
21.45
21.45
+4.23%
1,220
0.20
Dec 08, 2025
21.94
21.94
20.35
20.58
20.58
-7.96%
2,500
0.40
Dec 05, 2025
23.30
23.40
22.36
22.36
22.36
-4.08%
415
0.07
Dec 04, 2025
23.20
24.99
23.00
23.31
23.31
-2.47%
4,367
0.70
Dec 03, 2025
24.98
24.98
23.90
23.90
23.90
-0.21%
211
0.03
Dec 02, 2025
23.65
24.83
23.65
23.95
23.95
-0.13%
1,535
0.25
Dec 01, 2025
24.00
25.25
23.59
23.98
23.98
-0.87%
847
0.13
Nov 28, 2025
25.85
25.85
24.17
24.19
24.19
-4.01%
2,345
0.37
Nov 27, 2025
23.50
26.70
23.37
25.20
25.20
+9.19%
131,641
30.27
Nov 26, 2025
24.00
24.00
22.21
23.08
23.08
+0.96%
2,478
0.57
Nov 25, 2025
23.49
23.49
22.50
22.86
22.86
+0.40%
451
0.10
Nov 24, 2025
24.99
24.99
22.75
22.77
22.77
-3.15%
4,060
0.87
Nov 21, 2025
24.16
24.29
23.51
23.51
23.51
-2.04%
1,092
0.23
Nov 20, 2025
24.90
25.05
24.00
24.00
24.00
-4.23%
6,603
1.40
Nov 19, 2025
24.62
25.57
24.62
25.06
25.06
-2.60%
13
<0.01
Nov 18, 2025
26.00
27.14
25.69
25.73
25.73
+0.19%
1,005
0.20
Nov 17, 2025
26.34
26.34
25.30
25.68
25.68
-2.47%
16,141
3.38
Nov 14, 2025
26.07
26.44
26.02
26.33
26.33
-1.20%
18
<0.01
Nov 13, 2025
28.29
28.30
26.64
26.65
26.65
+0.30%
1,501
0.26
Nov 12, 2025
28.36
28.36
26.57
26.57
26.57
-0.19%
86
0.01
Nov 11, 2025
26.58
26.62
26.50
26.62
26.62
+0.53%
504
0.08
Nov 10, 2025
26.52
26.52
26.48
26.48
26.48
-0.53%
129
0.02
Nov 07, 2025
27.14
27.14
26.23
26.62
26.62
-1.70%
585
0.09
Nov 06, 2025
27.31
27.31
27.01
27.08
27.08
-0.81%
827
0.11
Nov 04, 2025
27.30
27.96
27.11
27.30
27.30
-2.67%
1,457
0.19
Nov 03, 2025
28.47
29.50
27.50
28.05
28.05
+0.50%
946
0.12
Oct 31, 2025
28.34
28.34
27.65
27.91
27.91
-1.52%
9,370
1.07
Oct 30, 2025
27.33
28.47
27.10
28.34
28.34
0.00%
3,952
0.43
Oct 29, 2025
28.26
28.35
28.00
28.34
28.34
+0.28%
1,322
0.14
Oct 28, 2025
26.51
29.50
26.51
28.26
28.26
+0.93%
988
0.11
Oct 27, 2025
28.00
28.00
28.00
28.00
28.00
-3.05%
600
0.06
Oct 24, 2025
29.80
29.80
27.45
28.88
28.88
+2.09%
560
0.06
Oct 23, 2025
29.00
29.00
27.55
28.29
28.29
-1.91%
2,292
0.23
Oct 21, 2025
28.84
30.50
28.84
28.84
28.84
0.00%
0
0.00
Oct 20, 2025
28.94
29.80
28.61
28.84
28.84
-1.37%
1,275
0.13
Oct 17, 2025
28.85
29.53
28.71
29.24
29.24
+0.27%
53
<0.01
Oct 16, 2025
29.70
29.70
28.65
29.16
29.16
-1.15%
2,274
0.22
Oct 15, 2025
28.76
29.50
28.75
29.50
29.50
+1.27%
2,335
0.23
Rows: