Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
94.40
97.65
94.10
97.35
97.35
+2.64%
3,093
0.40
Dec 18, 2025
95.15
96.80
94.15
94.85
94.85
-1.20%
6,987
0.89
Dec 17, 2025
97.65
98.70
96.00
96.00
96.00
-2.24%
3,578
0.43
Dec 16, 2025
98.00
99.30
97.95
98.20
98.20
-0.51%
2,509
0.30
Dec 15, 2025
98.20
99.40
98.05
98.70
98.70
+0.41%
2,575
0.31
Dec 12, 2025
97.70
99.45
97.20
98.30
98.30
+0.36%
2,824
0.33
Dec 11, 2025
96.45
98.30
96.45
97.95
97.95
+1.45%
2,075
0.24
Dec 10, 2025
97.70
99.65
94.20
96.55
96.55
-1.03%
8,636
0.96
Dec 09, 2025
95.20
97.85
93.25
97.55
97.55
+2.47%
2,843
0.30
Dec 08, 2025
98.05
98.05
94.00
95.20
95.20
-2.36%
6,669
0.71
Dec 05, 2025
100.35
100.35
96.95
97.50
97.50
-1.66%
6,040
0.61
Dec 04, 2025
99.10
100.50
98.00
99.15
99.15
-0.45%
3,777
0.37
Dec 03, 2025
99.65
101.60
98.10
99.60
99.60
-0.30%
8,789
0.83
Dec 02, 2025
109.40
109.40
99.40
99.90
99.90
-1.33%
1,526
0.14
Dec 01, 2025
102.10
102.35
101.00
101.25
101.25
-0.34%
1,756
0.16
Nov 28, 2025
98.10
102.90
98.10
101.60
101.60
-0.44%
2,195
0.19
Nov 27, 2025
102.60
102.65
101.40
102.05
102.05
+0.05%
1,764
0.15
Nov 26, 2025
100.70
104.00
100.70
102.00
102.00
+0.99%
1,457
0.09
Nov 25, 2025
100.55
102.25
100.50
101.00
101.00
+1.05%
3,796
0.22
Nov 24, 2025
101.70
102.00
99.35
99.95
99.95
-3.15%
5,131
0.29
Nov 21, 2025
103.55
103.55
102.20
103.20
103.20
-0.29%
1,135
0.06
Nov 20, 2025
103.50
104.75
103.50
103.50
103.50
+0.19%
2,596
0.14
Nov 19, 2025
104.45
105.25
101.00
103.30
103.30
-1.67%
2,528
0.14
Nov 18, 2025
105.00
106.00
104.45
105.05
105.05
0.00%
1,848
0.10
Nov 17, 2025
104.20
106.95
104.20
105.05
105.05
-1.08%
3,265
0.18
Nov 14, 2025
108.30
108.30
105.95
106.20
106.20
+0.09%
1,629
0.09
Nov 13, 2025
107.25
107.65
106.00
106.10
106.10
-0.84%
4,785
0.25
Nov 12, 2025
105.85
108.00
105.85
107.00
107.00
+0.80%
4,494
0.23
Nov 11, 2025
104.50
108.00
103.50
106.15
106.15
-0.14%
16,641
0.83
Nov 10, 2025
113.35
118.05
105.10
106.30
106.30
-7.04%
76,655
3.81
Nov 07, 2025
114.60
115.35
112.65
114.35
114.35
-0.39%
2,936
0.14
Nov 06, 2025
117.60
117.70
114.50
114.80
114.80
-2.84%
2,278
0.11
Nov 04, 2025
116.60
118.60
115.70
118.15
118.15
+1.81%
2,346
0.11
Nov 03, 2025
115.95
120.25
115.30
116.05
116.05
+0.30%
7,151
0.34
Oct 31, 2025
115.85
116.90
115.10
115.70
115.70
+0.09%
2,654
0.12
Oct 30, 2025
119.15
119.15
115.30
115.60
115.60
-0.90%
5,772
0.27
Oct 29, 2025
115.05
117.05
114.60
116.65
116.65
+0.47%
8,727
0.40
Oct 28, 2025
116.70
117.80
115.10
116.10
116.10
-0.43%
7,908
0.37
Oct 27, 2025
116.15
118.20
116.15
116.60
116.60
-1.44%
6,466
0.30
Oct 24, 2025
119.25
120.35
116.60
118.30
118.30
-0.84%
21,192
1.00
Oct 23, 2025
121.55
122.30
119.00
119.30
119.30
-2.45%
4,248
0.20
Oct 21, 2025
120.65
122.70
120.65
122.30
122.30
+0.45%
1,135
0.05
Oct 20, 2025
121.65
122.45
120.15
121.75
121.75
+1.21%
5,742
0.27
Oct 17, 2025
120.05
120.65
119.65
120.30
120.30
-0.33%
3,665
0.17
Oct 16, 2025
122.20
122.50
120.15
120.70
120.70
+0.04%
2,819
0.13
Oct 15, 2025
121.25
121.65
120.30
120.65
120.65
-0.70%
5,082
0.23
Oct 14, 2025
123.95
124.40
120.95
121.50
121.50
-1.30%
5,731
0.26
Oct 13, 2025
118.15
123.80
118.15
123.10
123.10
+2.07%
14,358
0.65
Oct 10, 2025
121.00
122.05
120.50
120.60
120.60
-0.29%
5,869
0.27
Oct 09, 2025
121.00
121.25
120.00
120.95
120.95
+0.42%
2,315
0.10
Rows: