Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Want to see IN:PDMJEPAPER full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
87.93
87.93
85.60
85.94
85.94
-2.26%
2,753
0.33
May 07, 2026
87.52
88.60
86.97
87.93
87.93
+1.08%
3,715
0.45
May 06, 2026
85.58
87.97
85.28
86.99
86.99
+2.41%
8,297
1.02
May 05, 2026
82.16
86.15
82.16
84.94
84.94
-1.70%
5,547
0.69
May 04, 2026
83.13
86.67
83.13
86.41
86.41
+1.77%
7,202
0.89
May 01, 2026
84.91
85.72
83.35
84.91
84.91
0.00%
0
0.00
Apr 30, 2026
85.72
85.72
83.35
84.91
84.91
+0.09%
2,213
0.26
Apr 29, 2026
85.23
87.00
84.55
84.83
84.83
-1.84%
3,629
0.43
Apr 28, 2026
85.75
87.29
85.10
86.42
86.42
+0.61%
7,828
0.93
Apr 27, 2026
85.36
87.98
85.28
85.90
85.90
+1.52%
1,580
0.19
Apr 24, 2026
88.42
88.42
83.50
84.61
84.61
-3.07%
10,222
1.23
Apr 23, 2026
88.00
90.45
87.20
87.29
87.29
-0.06%
6,622
0.80
Apr 22, 2026
87.91
88.15
85.31
87.34
87.34
+1.56%
4,748
0.58
Apr 21, 2026
85.65
87.78
85.65
86.00
86.00
-0.43%
5,254
0.64
Apr 20, 2026
89.32
89.85
85.70
86.37
86.37
-4.49%
12,940
1.58
Apr 17, 2026
92.00
92.50
89.38
90.43
90.43
-0.42%
6,084
0.73
Apr 16, 2026
90.00
91.48
88.17
90.81
90.81
+3.18%
10,760
1.31
Apr 15, 2026
84.85
89.75
84.85
88.01
88.01
+3.85%
8,849
1.09
Apr 14, 2026
84.75
85.35
80.66
84.75
84.75
0.00%
0
0.00
Apr 13, 2026
85.00
85.35
80.66
84.75
84.75
-0.29%
5,066
0.63
Apr 10, 2026
85.48
86.54
84.60
85.00
85.00
+1.30%
4,896
0.61
Apr 09, 2026
84.00
86.00
81.80
83.91
83.91
+0.08%
11,665
1.41
Apr 08, 2026
80.20
87.10
77.43
83.84
83.84
+10.55%
67,058
9.24
Apr 07, 2026
76.45
77.59
72.96
75.84
75.84
+1.19%
7,145
0.99
Apr 06, 2026
73.12
75.96
72.00
74.95
74.95
+4.55%
4,123
0.57
Apr 03, 2026
71.69
73.00
68.28
71.69
71.69
0.00%
0
0.00
Apr 02, 2026
70.83
73.00
68.28
71.69
71.69
+1.21%
12,215
1.73
Apr 01, 2026
68.27
71.58
68.27
70.83
70.83
+8.59%
4,897
0.70
Mar 31, 2026
65.23
68.00
65.00
65.23
65.23
0.00%
0
0.00
Mar 30, 2026
68.00
68.00
65.00
65.23
65.23
-3.80%
10,490
1.50
Mar 27, 2026
72.52
72.52
67.51
67.81
67.81
-6.49%
28,888
4.38
Mar 26, 2026
72.52
74.00
70.00
72.52
72.52
0.00%
0
0.00
Mar 25, 2026
70.00
74.00
70.00
72.52
72.52
+3.23%
28,443
4.47
Mar 24, 2026
68.65
71.07
68.50
70.25
70.25
+3.23%
8,156
1.30
Mar 23, 2026
73.65
73.65
67.80
68.05
68.05
-4.29%
7,659
1.24
Mar 20, 2026
73.30
73.51
71.00
71.10
71.10
-0.73%
11,989
1.99
Mar 19, 2026
70.57
73.67
70.57
71.62
71.62
-3.18%
3,750
0.62
Mar 18, 2026
70.15
74.95
70.15
73.97
73.97
+3.18%
11,638
1.96
Mar 17, 2026
72.65
73.11
71.50
71.69
71.69
-1.25%
7,094
1.21
Mar 16, 2026
71.50
73.00
71.32
72.60
72.60
-0.01%
3,723
0.63
Mar 13, 2026
75.55
76.08
71.92
72.61
72.61
-4.28%
14,352
2.53
Mar 12, 2026
75.60
78.01
75.00
75.86
75.86
-1.20%
4,864
0.86
Mar 11, 2026
76.91
77.48
76.00
76.78
76.78
+0.70%
23,440
4.42
Mar 10, 2026
77.99
77.99
76.00
76.25
76.25
+1.18%
1,998
0.37
Mar 09, 2026
63.11
76.08
63.11
75.36
75.36
-1.57%
11,377
2.16
Mar 06, 2026
77.67
78.33
76.50
76.56
76.56
-1.43%
7,476
1.42
Mar 05, 2026
75.01
78.14
75.01
77.67
77.67
+1.09%
4,800
0.91
Mar 04, 2026
77.00
79.59
76.10
76.83
76.83
-3.33%
16,558
3.26
Mar 03, 2026
79.48
81.13
75.01
79.48
79.48
0.00%
0
0.00
Mar 02, 2026
75.01
81.13
75.01
79.48
79.48
-4.46%
9,009
1.77
Rows: