Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
126.90
126.90
120.00
120.35
120.35
-2.94%
5,827
0.41
Jul 24, 2025
122.40
126.75
122.40
124.00
124.00
+1.76%
6,734
0.48
Jul 23, 2025
122.20
122.85
121.25
121.85
121.85
-0.29%
2,314
0.17
Jul 22, 2025
127.90
127.90
121.50
122.20
122.20
-0.45%
8,575
0.62
Jul 21, 2025
122.35
123.45
121.25
122.75
122.75
+0.33%
6,026
0.43
Jul 18, 2025
121.20
125.10
121.20
122.35
122.35
-0.12%
5,021
0.35
Jul 17, 2025
122.35
126.25
121.75
122.50
122.50
-1.88%
15,529
1.09
Jul 16, 2025
127.00
127.25
124.40
124.85
124.85
-1.11%
11,986
0.85
Jul 15, 2025
126.95
126.95
121.70
126.25
126.25
+3.91%
11,340
0.79
Jul 14, 2025
122.90
124.10
119.45
121.50
121.50
-2.02%
32,058
2.30
Jul 11, 2025
123.15
126.40
123.15
124.00
124.00
-1.00%
6,406
0.46
Jul 10, 2025
125.20
128.10
124.90
125.25
125.25
-1.26%
6,201
0.44
Jul 09, 2025
127.65
129.10
124.25
126.85
126.85
-0.55%
29,601
2.14
Jul 08, 2025
128.00
129.75
122.35
127.55
127.55
-0.08%
41,999
3.18
Jul 07, 2025
121.35
127.65
121.35
127.65
127.65
+4.98%
72,801
5.84
Jul 04, 2025
117.90
122.10
115.00
121.60
121.60
+4.56%
69,420
5.99
Jul 03, 2025
117.00
117.40
115.00
116.30
116.30
+0.13%
9,152
0.79
Jul 02, 2025
116.20
116.85
114.75
116.15
116.15
+0.04%
18,824
1.61
Jul 01, 2025
122.80
122.80
115.75
116.10
116.10
-0.90%
6,677
0.56
Jun 30, 2025
113.70
118.00
113.70
117.15
117.15
+0.86%
16,084
1.35
Jun 27, 2025
121.15
121.15
115.20
116.15
116.15
-1.06%
18,886
1.57
Jun 26, 2025
118.45
121.25
116.30
117.40
117.40
+1.65%
16,087
1.32
Jun 25, 2025
111.00
115.50
111.00
115.50
115.50
+5.00%
30,726
2.55
Jun 24, 2025
106.25
111.75
106.25
110.00
110.00
+1.24%
1,455
0.12
Jun 23, 2025
110.00
111.95
108.55
108.65
108.65
-2.16%
4,072
0.33
Jun 20, 2025
108.00
113.10
108.00
111.05
111.05
+0.59%
13,285
1.08
Jun 19, 2025
110.50
111.45
108.05
110.40
110.40
-0.81%
19,011
1.53
Jun 18, 2025
113.25
113.90
110.00
111.30
111.30
-1.72%
14,816
1.19
Jun 17, 2025
110.55
115.25
110.55
113.25
113.25
+0.98%
14,944
1.21
Jun 16, 2025
110.50
115.10
108.25
112.15
112.15
0.00%
31,473
2.62
Jun 13, 2025
111.50
114.00
109.15
112.15
112.15
-1.71%
15,410
1.30
Jun 12, 2025
116.00
117.50
113.65
114.10
114.10
-1.34%
9,415
0.78
Jun 11, 2025
111.25
117.00
111.25
115.65
115.65
+1.67%
6,260
0.52
Jun 10, 2025
116.30
118.10
111.80
113.75
113.75
-2.19%
21,977
1.84
Jun 09, 2025
115.75
117.40
112.05
116.30
116.30
+1.48%
8,806
0.72
Jun 06, 2025
112.75
116.45
108.10
114.60
114.60
+1.96%
26,401
2.12
Jun 05, 2025
109.00
112.45
104.35
112.40
112.40
+4.95%
17,048
1.32
Jun 04, 2025
102.45
107.10
102.45
107.10
107.10
+5.00%
9,215
0.71
Jun 03, 2025
104.00
108.00
100.75
102.00
102.00
-2.72%
31,702
2.50
Jun 02, 2025
102.80
105.00
99.55
104.85
104.85
+3.50%
34,807
2.81
May 30, 2025
101.80
101.80
100.70
101.30
101.30
+0.25%
2,452
0.20
May 29, 2025
98.70
101.05
98.70
101.05
101.05
+0.35%
28,832
2.34
May 28, 2025
100.70
100.70
100.70
100.70
100.70
-2.00%
5,097
0.40
May 27, 2025
102.75
102.75
102.75
102.75
102.75
-1.96%
2,472
0.19
May 26, 2025
106.00
106.00
104.60
104.80
104.80
-0.99%
4,912
0.37
May 23, 2025
107.00
107.00
105.85
105.85
105.85
-1.99%
4,105
0.31
May 22, 2025
109.70
109.70
107.30
108.00
108.00
-1.10%
2,760
0.21
May 21, 2025
113.40
113.40
109.20
109.20
109.20
-1.97%
2,949
0.21
May 20, 2025
111.05
111.40
111.05
111.40
111.40
+1.97%
5,420
0.39
May 19, 2025
109.25
109.25
109.00
109.25
109.25
+1.96%
7,220
0.52
Rows: