Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
117.00
117.40
115.00
116.30
116.30
+0.13%
9,152
0.79
Jul 02, 2025
116.20
116.85
114.75
116.15
116.15
+0.04%
18,824
1.61
Jul 01, 2025
122.80
122.80
115.75
116.10
116.10
-0.90%
6,677
0.56
Jun 30, 2025
113.70
118.00
113.70
117.15
117.15
+0.86%
16,085
1.35
Jun 27, 2025
121.15
121.15
115.20
116.15
116.15
-1.06%
18,886
1.57
Jun 26, 2025
118.45
121.25
116.30
117.40
117.40
+1.65%
16,087
1.32
Jun 25, 2025
111.00
115.50
111.00
115.50
115.50
+5.00%
30,726
2.55
Jun 24, 2025
106.25
111.75
106.25
110.00
110.00
+1.24%
1,455
0.12
Jun 23, 2025
110.00
111.95
108.55
108.65
108.65
-2.16%
4,072
0.33
Jun 20, 2025
108.00
113.10
108.00
111.05
111.05
+0.59%
13,285
1.08
Jun 19, 2025
110.50
111.45
108.05
110.40
110.40
-0.81%
19,011
1.53
Jun 18, 2025
113.25
113.90
110.00
111.30
111.30
-1.72%
14,816
1.19
Jun 17, 2025
110.55
115.25
110.55
113.25
113.25
+0.98%
14,944
1.21
Jun 16, 2025
110.50
115.10
108.25
112.15
112.15
0.00%
31,473
2.62
Jun 13, 2025
111.50
114.00
109.15
112.15
112.15
-1.71%
15,410
1.30
Jun 12, 2025
116.00
117.50
113.65
114.10
114.10
-1.34%
9,415
0.78
Jun 11, 2025
111.25
117.00
111.25
115.65
115.65
+1.67%
6,260
0.52
Jun 10, 2025
116.30
118.10
111.80
113.75
113.75
-2.19%
21,977
1.84
Jun 09, 2025
115.75
117.40
112.05
116.30
116.30
+1.48%
8,806
0.72
Jun 06, 2025
112.75
116.45
108.10
114.60
114.60
+1.96%
26,401
2.12
Jun 05, 2025
109.00
112.45
104.35
112.40
112.40
+4.95%
17,048
1.32
Jun 04, 2025
102.45
107.10
102.45
107.10
107.10
+5.00%
9,215
0.71
Jun 03, 2025
104.00
108.00
100.75
102.00
102.00
-2.72%
31,702
2.50
Jun 02, 2025
102.80
105.00
99.55
104.85
104.85
+3.50%
34,807
2.81
May 30, 2025
101.80
101.80
100.70
101.30
101.30
+0.25%
2,452
0.20
May 29, 2025
98.70
101.05
98.70
101.05
101.05
+0.35%
28,832
2.34
May 28, 2025
100.70
100.70
100.70
100.70
100.70
-2.00%
5,097
0.40
May 27, 2025
102.75
102.75
102.75
102.75
102.75
-1.96%
2,472
0.19
May 26, 2025
106.00
106.00
104.60
104.80
104.80
-0.99%
4,912
0.37
May 23, 2025
107.00
107.00
105.85
105.85
105.85
-1.99%
4,105
0.31
May 22, 2025
109.70
109.70
107.30
108.00
108.00
-1.10%
2,760
0.21
May 21, 2025
113.40
113.40
109.20
109.20
109.20
-1.97%
2,949
0.21
May 20, 2025
111.05
111.40
111.05
111.40
111.40
+1.97%
5,420
0.39
May 19, 2025
109.25
109.25
109.00
109.25
109.25
+1.96%
7,220
0.52
May 16, 2025
107.15
107.15
107.15
107.15
107.15
+2.00%
1,385
0.10
May 15, 2025
105.05
105.05
105.05
105.05
105.05
+1.99%
2,137
0.15
May 14, 2025
102.00
103.00
102.00
103.00
103.00
+1.63%
12,846
0.90
May 13, 2025
101.35
101.35
99.95
101.35
101.35
+1.40%
14,707
1.01
May 12, 2025
99.95
99.95
99.95
99.95
99.95
+1.99%
17,559
1.20
May 09, 2025
98.00
98.00
98.00
98.00
98.00
-2.00%
1,243
0.08
May 08, 2025
99.15
100.00
99.15
100.00
100.00
-1.14%
27,113
1.79
May 07, 2025
101.15
101.15
101.15
101.15
101.15
-1.99%
1,634
0.11
May 06, 2025
103.20
103.20
103.20
103.20
103.20
-1.99%
2,175
0.13
May 05, 2025
105.30
105.30
105.30
105.30
105.30
-1.96%
865
0.05
May 02, 2025
107.40
107.40
107.40
107.40
107.40
-2.00%
11,605
0.70
Apr 30, 2025
109.59
109.59
109.59
109.59
109.59
-1.99%
301
0.02
Apr 29, 2025
111.82
111.82
111.82
111.82
111.82
-2.00%
2,979
0.17
Apr 28, 2025
114.10
114.10
114.10
114.10
114.10
-1.99%
1,478
0.08
Apr 25, 2025
116.42
116.42
116.42
116.42
116.42
-2.00%
1,266
0.07
Apr 24, 2025
118.79
118.79
118.79
118.79
118.79
-2.00%
1,561
0.08
Rows: