Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
81.70
85.35
81.05
85.22
85.22
+2.50%
3,964
0.73
Jan 29, 2026
85.09
85.09
81.50
83.14
83.14
-1.32%
3,312
0.61
Jan 28, 2026
83.20
85.00
82.50
84.25
84.25
+1.78%
2,424
0.44
Jan 27, 2026
82.67
83.51
81.10
82.78
82.78
-0.93%
2,942
0.52
Jan 26, 2026
83.56
84.92
82.10
83.56
83.56
0.00%
0
0.00
Jan 23, 2026
83.80
84.92
82.10
83.56
83.56
-1.21%
2,228
0.37
Jan 22, 2026
83.25
86.27
83.10
84.58
84.58
+0.74%
6,143
1.02
Jan 21, 2026
82.75
85.43
81.15
83.96
83.96
+0.31%
11,125
1.90
Jan 20, 2026
86.65
86.97
82.68
83.70
83.70
-3.57%
12,000
2.09
Jan 19, 2026
87.89
87.89
85.22
86.80
86.80
-1.60%
7,146
1.25
Jan 16, 2026
87.80
89.15
87.75
88.21
88.21
-0.18%
2,562
0.45
Jan 15, 2026
88.37
91.40
88.23
88.37
88.37
0.00%
0
0.00
Jan 14, 2026
90.62
91.40
88.23
88.37
88.37
-0.96%
2,955
0.51
Jan 13, 2026
89.00
91.30
88.63
89.23
89.23
+0.17%
3,102
0.52
Jan 12, 2026
90.70
90.84
86.79
89.08
89.08
-1.96%
23,781
4.16
Jan 09, 2026
92.70
92.99
90.70
90.86
90.86
-2.46%
4,526
0.80
Jan 08, 2026
95.13
95.13
92.70
93.15
93.15
-2.08%
3,803
0.66
Jan 07, 2026
93.75
95.27
93.75
95.13
95.13
+0.88%
2,613
0.44
Jan 06, 2026
96.25
96.25
93.91
94.30
94.30
-1.09%
3,434
0.57
Jan 05, 2026
97.65
99.00
94.93
95.34
95.34
-2.42%
2,398
0.38
Jan 02, 2026
98.46
98.46
96.94
97.70
97.70
-1.04%
1,435
0.23
Jan 01, 2026
95.05
99.71
95.05
98.73
98.73
+3.49%
2,367
0.35
Dec 31, 2025
93.50
96.30
92.05
95.40
95.40
+2.64%
5,240
0.76
Dec 30, 2025
93.60
93.70
91.50
92.95
92.95
-0.69%
4,685
0.65
Dec 29, 2025
93.60
95.90
92.25
93.60
93.60
-0.16%
7,262
0.98
Dec 26, 2025
95.15
96.50
93.60
93.75
93.75
-2.45%
6,926
0.95
Dec 24, 2025
98.35
98.85
95.10
96.10
96.10
-1.89%
2,053
0.28
Dec 23, 2025
97.65
99.20
97.15
97.95
97.95
+1.29%
1,615
0.22
Dec 22, 2025
98.90
98.90
96.50
96.70
96.70
-0.67%
2,392
0.32
Dec 19, 2025
94.40
97.65
94.10
97.35
97.35
+2.64%
3,093
0.40
Dec 18, 2025
95.15
96.80
94.15
94.85
94.85
-1.20%
6,987
0.89
Dec 17, 2025
97.65
98.70
96.00
96.00
96.00
-2.24%
3,578
0.43
Dec 16, 2025
98.00
99.30
97.95
98.20
98.20
-0.51%
2,509
0.30
Dec 15, 2025
98.20
99.40
98.05
98.70
98.70
+0.41%
2,575
0.31
Dec 12, 2025
97.70
99.45
97.20
98.30
98.30
+0.36%
2,824
0.33
Dec 11, 2025
96.45
98.30
96.45
97.95
97.95
+1.45%
2,075
0.24
Dec 10, 2025
97.70
99.65
94.20
96.55
96.55
-1.03%
8,636
0.96
Dec 09, 2025
95.20
97.85
93.25
97.55
97.55
+2.47%
2,843
0.30
Dec 08, 2025
98.05
98.05
94.00
95.20
95.20
-2.36%
6,669
0.71
Dec 05, 2025
100.35
100.35
96.95
97.50
97.50
-1.66%
6,040
0.61
Dec 04, 2025
99.10
100.50
98.00
99.15
99.15
-0.45%
3,777
0.37
Dec 03, 2025
99.65
101.60
98.10
99.60
99.60
-0.30%
8,789
0.83
Dec 02, 2025
109.40
109.40
99.40
99.90
99.90
-1.33%
1,526
0.14
Dec 01, 2025
102.10
102.35
101.00
101.25
101.25
-0.34%
1,756
0.16
Nov 28, 2025
98.10
102.90
98.10
101.60
101.60
-0.44%
2,195
0.19
Nov 27, 2025
102.60
102.65
101.40
102.05
102.05
+0.05%
1,764
0.15
Nov 26, 2025
100.70
104.00
100.70
102.00
102.00
+0.99%
1,457
0.09
Nov 25, 2025
100.55
102.25
100.50
101.00
101.00
+1.05%
3,796
0.22
Nov 24, 2025
101.70
102.00
99.35
99.95
99.95
-3.15%
5,131
0.29
Nov 21, 2025
103.55
103.55
102.20
103.20
103.20
-0.29%
1,135
0.06
Rows: