Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
92.70
92.99
90.70
90.86
90.86
-2.46%
4,526
0.80
Jan 08, 2026
95.13
95.13
92.70
93.15
93.15
-2.08%
3,803
0.66
Jan 07, 2026
93.75
95.27
93.75
95.13
95.13
+0.88%
2,613
0.44
Jan 06, 2026
96.25
96.25
93.91
94.30
94.30
-1.09%
3,434
0.57
Jan 05, 2026
97.65
99.00
94.93
95.34
95.34
-2.42%
2,398
0.38
Jan 02, 2026
98.46
98.46
96.94
97.70
97.70
-1.04%
1,435
0.23
Jan 01, 2026
95.05
99.71
95.05
98.73
98.73
+3.49%
2,367
0.35
Dec 31, 2025
93.50
96.30
92.05
95.40
95.40
+2.64%
5,240
0.76
Dec 30, 2025
93.60
93.70
91.50
92.95
92.95
-0.69%
4,685
0.65
Dec 29, 2025
93.60
95.90
92.25
93.60
93.60
-0.16%
7,262
0.98
Dec 26, 2025
95.15
96.50
93.60
93.75
93.75
-2.45%
6,926
0.95
Dec 24, 2025
98.35
98.85
95.10
96.10
96.10
-1.89%
2,053
0.28
Dec 23, 2025
97.65
99.20
97.15
97.95
97.95
+1.29%
1,615
0.22
Dec 22, 2025
98.90
98.90
96.50
96.70
96.70
-0.67%
2,392
0.32
Dec 19, 2025
94.40
97.65
94.10
97.35
97.35
+2.64%
3,093
0.40
Dec 18, 2025
95.15
96.80
94.15
94.85
94.85
-1.20%
6,987
0.89
Dec 17, 2025
97.65
98.70
96.00
96.00
96.00
-2.24%
3,578
0.43
Dec 16, 2025
98.00
99.30
97.95
98.20
98.20
-0.51%
2,509
0.30
Dec 15, 2025
98.20
99.40
98.05
98.70
98.70
+0.41%
2,575
0.31
Dec 12, 2025
97.70
99.45
97.20
98.30
98.30
+0.36%
2,824
0.33
Dec 11, 2025
96.45
98.30
96.45
97.95
97.95
+1.45%
2,075
0.24
Dec 10, 2025
97.70
99.65
94.20
96.55
96.55
-1.03%
8,636
0.96
Dec 09, 2025
95.20
97.85
93.25
97.55
97.55
+2.47%
2,843
0.30
Dec 08, 2025
98.05
98.05
94.00
95.20
95.20
-2.36%
6,669
0.71
Dec 05, 2025
100.35
100.35
96.95
97.50
97.50
-1.66%
6,040
0.61
Dec 04, 2025
99.10
100.50
98.00
99.15
99.15
-0.45%
3,777
0.37
Dec 03, 2025
99.65
101.60
98.10
99.60
99.60
-0.30%
8,789
0.83
Dec 02, 2025
109.40
109.40
99.40
99.90
99.90
-1.33%
1,526
0.14
Dec 01, 2025
102.10
102.35
101.00
101.25
101.25
-0.34%
1,756
0.16
Nov 28, 2025
98.10
102.90
98.10
101.60
101.60
-0.44%
2,195
0.19
Nov 27, 2025
102.60
102.65
101.40
102.05
102.05
+0.05%
1,764
0.15
Nov 26, 2025
100.70
104.00
100.70
102.00
102.00
+0.99%
1,457
0.09
Nov 25, 2025
100.55
102.25
100.50
101.00
101.00
+1.05%
3,796
0.22
Nov 24, 2025
101.70
102.00
99.35
99.95
99.95
-3.15%
5,131
0.29
Nov 21, 2025
103.55
103.55
102.20
103.20
103.20
-0.29%
1,135
0.06
Nov 20, 2025
103.50
104.75
103.50
103.50
103.50
+0.19%
2,596
0.14
Nov 19, 2025
104.45
105.25
101.00
103.30
103.30
-1.67%
2,528
0.14
Nov 18, 2025
105.00
106.00
104.45
105.05
105.05
0.00%
1,848
0.10
Nov 17, 2025
104.20
106.95
104.20
105.05
105.05
-1.08%
3,265
0.18
Nov 14, 2025
108.30
108.30
105.95
106.20
106.20
+0.09%
1,629
0.09
Nov 13, 2025
107.25
107.65
106.00
106.10
106.10
-0.84%
4,785
0.25
Nov 12, 2025
105.85
108.00
105.85
107.00
107.00
+0.80%
4,494
0.23
Nov 11, 2025
104.50
108.00
103.50
106.15
106.15
-0.14%
16,641
0.83
Nov 10, 2025
113.35
118.05
105.10
106.30
106.30
-7.04%
76,655
3.81
Nov 07, 2025
114.60
115.35
112.65
114.35
114.35
-0.39%
2,936
0.14
Nov 06, 2025
117.60
117.70
114.50
114.80
114.80
-2.84%
2,278
0.11
Nov 04, 2025
116.60
118.60
115.70
118.15
118.15
+1.81%
2,346
0.11
Nov 03, 2025
115.95
120.25
115.30
116.05
116.05
+0.30%
7,151
0.34
Oct 31, 2025
115.85
116.90
115.10
115.70
115.70
+0.09%
2,654
0.12
Oct 30, 2025
119.15
119.15
115.30
115.60
115.60
-0.90%
5,772
0.27
Rows: