Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
73.30
73.51
71.00
71.10
71.10
-0.73%
11,989
1.99
Mar 19, 2026
70.57
73.67
70.57
71.62
71.62
-3.18%
3,750
0.62
Mar 18, 2026
70.15
74.95
70.15
73.97
73.97
+3.18%
11,638
1.96
Mar 17, 2026
72.65
73.11
71.50
71.69
71.69
-1.25%
7,094
1.21
Mar 16, 2026
71.50
73.00
71.32
72.60
72.60
-0.01%
3,723
0.63
Mar 13, 2026
75.55
76.08
71.92
72.61
72.61
-4.28%
14,352
2.53
Mar 12, 2026
75.60
78.01
75.00
75.86
75.86
-1.20%
4,864
0.86
Mar 11, 2026
76.91
77.48
76.00
76.78
76.78
+0.70%
23,440
4.42
Mar 10, 2026
77.99
77.99
76.00
76.25
76.25
+1.18%
1,998
0.37
Mar 09, 2026
63.11
76.08
63.11
75.36
75.36
-1.57%
11,377
2.16
Mar 06, 2026
77.67
78.33
76.50
76.56
76.56
-1.43%
7,476
1.42
Mar 05, 2026
75.01
78.14
75.01
77.67
77.67
+1.09%
4,800
0.91
Mar 04, 2026
77.00
79.59
76.10
76.83
76.83
-3.33%
16,558
3.26
Mar 03, 2026
79.48
81.13
75.01
79.48
79.48
0.00%
0
0.00
Mar 02, 2026
75.01
81.13
75.01
79.48
79.48
-4.46%
9,009
1.77
Feb 27, 2026
82.31
84.71
82.31
83.19
83.19
-1.05%
1,958
0.38
Feb 26, 2026
82.14
90.87
81.78
84.07
84.07
+3.06%
23,452
4.93
Feb 25, 2026
82.20
82.20
80.85
81.57
81.57
-0.77%
3,263
0.69
Feb 24, 2026
81.71
82.20
80.90
82.20
82.20
-1.37%
809
0.17
Feb 23, 2026
83.99
84.51
81.20
83.34
83.34
-0.07%
6,111
1.30
Feb 20, 2026
83.00
86.10
82.31
83.40
83.40
-0.16%
5,285
1.12
Feb 19, 2026
82.10
85.40
81.18
83.53
83.53
+1.57%
11,031
2.42
Feb 18, 2026
84.00
84.70
81.98
82.24
82.24
-0.94%
4,499
1.00
Feb 17, 2026
84.00
84.04
82.10
83.02
83.02
+0.73%
1,848
0.41
Feb 16, 2026
83.19
83.34
82.19
82.63
82.63
+0.25%
803
0.18
Feb 13, 2026
85.40
86.08
82.20
82.42
82.42
-2.33%
6,214
1.38
Feb 12, 2026
86.86
86.88
83.99
84.39
84.39
-3.34%
3,919
0.88
Feb 11, 2026
88.00
88.00
81.93
87.31
87.31
+5.19%
8,865
2.01
Feb 10, 2026
84.00
85.00
82.47
83.00
83.00
+0.69%
2,908
0.66
Feb 09, 2026
81.00
83.52
81.00
82.43
82.43
+1.65%
3,108
0.67
Feb 06, 2026
81.90
82.55
80.46
81.09
81.09
-0.84%
2,017
0.35
Feb 05, 2026
82.51
83.17
81.05
81.78
81.78
-0.56%
2,981
0.51
Feb 04, 2026
82.97
83.99
81.05
82.24
82.24
+1.41%
6,275
1.09
Feb 03, 2026
85.05
87.50
80.48
81.10
81.10
-3.56%
22,617
4.16
Feb 02, 2026
85.89
85.91
82.00
84.09
84.09
-1.33%
7,050
1.30
Jan 30, 2026
81.70
85.35
81.05
85.22
85.22
+2.50%
3,964
0.73
Jan 29, 2026
85.09
85.09
81.50
83.14
83.14
-1.32%
3,312
0.61
Jan 28, 2026
83.20
85.00
82.50
84.25
84.25
+1.78%
2,424
0.44
Jan 27, 2026
82.67
83.51
81.10
82.78
82.78
-0.93%
2,942
0.52
Jan 26, 2026
83.56
84.92
82.10
83.56
83.56
0.00%
0
0.00
Jan 23, 2026
83.80
84.92
82.10
83.56
83.56
-1.21%
2,228
0.37
Jan 22, 2026
83.25
86.27
83.10
84.58
84.58
+0.74%
6,143
1.02
Jan 21, 2026
82.75
85.43
81.15
83.96
83.96
+0.31%
11,125
1.90
Jan 20, 2026
86.65
86.97
82.68
83.70
83.70
-3.57%
12,000
2.09
Jan 19, 2026
87.89
87.89
85.22
86.80
86.80
-1.60%
7,146
1.25
Jan 16, 2026
87.80
89.15
87.75
88.21
88.21
-0.18%
2,562
0.45
Jan 15, 2026
88.37
91.40
88.23
88.37
88.37
0.00%
0
0.00
Jan 14, 2026
90.62
91.40
88.23
88.37
88.37
-0.96%
2,955
0.51
Jan 13, 2026
89.00
91.30
88.63
89.23
89.23
+0.17%
3,102
0.52
Jan 12, 2026
90.70
90.84
86.79
89.08
89.08
-1.96%
23,781
4.16
Rows: