Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
85.48
86.54
84.60
85.00
85.00
+1.30%
4,896
0.61
Apr 09, 2026
84.00
86.00
81.80
83.91
83.91
+0.08%
11,665
1.41
Apr 08, 2026
80.20
87.10
77.43
83.84
83.84
+10.55%
67,058
9.24
Apr 07, 2026
76.45
77.59
72.96
75.84
75.84
+1.19%
7,145
0.99
Apr 06, 2026
73.12
75.96
72.00
74.95
74.95
+4.55%
4,123
0.57
Apr 03, 2026
71.69
73.00
68.28
71.69
71.69
0.00%
0
0.00
Apr 02, 2026
70.83
73.00
68.28
71.69
71.69
+1.21%
12,215
1.73
Apr 01, 2026
68.27
71.58
68.27
70.83
70.83
+8.59%
4,897
0.70
Mar 31, 2026
65.23
68.00
65.00
65.23
65.23
0.00%
0
0.00
Mar 30, 2026
68.00
68.00
65.00
65.23
65.23
-3.80%
10,490
1.50
Mar 27, 2026
72.52
72.52
67.51
67.81
67.81
-6.49%
28,888
4.38
Mar 26, 2026
72.52
74.00
70.00
72.52
72.52
0.00%
0
0.00
Mar 25, 2026
70.00
74.00
70.00
72.52
72.52
+3.23%
28,443
4.47
Mar 24, 2026
68.65
71.07
68.50
70.25
70.25
+3.23%
8,156
1.30
Mar 23, 2026
73.65
73.65
67.80
68.05
68.05
-4.29%
7,659
1.24
Mar 20, 2026
73.30
73.51
71.00
71.10
71.10
-0.73%
11,989
1.99
Mar 19, 2026
70.57
73.67
70.57
71.62
71.62
-3.18%
3,750
0.62
Mar 18, 2026
70.15
74.95
70.15
73.97
73.97
+3.18%
11,638
1.96
Mar 17, 2026
72.65
73.11
71.50
71.69
71.69
-1.25%
7,094
1.21
Mar 16, 2026
71.50
73.00
71.32
72.60
72.60
-0.01%
3,723
0.63
Mar 13, 2026
75.55
76.08
71.92
72.61
72.61
-4.28%
14,352
2.53
Mar 12, 2026
75.60
78.01
75.00
75.86
75.86
-1.20%
4,864
0.86
Mar 11, 2026
76.91
77.48
76.00
76.78
76.78
+0.70%
23,440
4.42
Mar 10, 2026
77.99
77.99
76.00
76.25
76.25
+1.18%
1,998
0.37
Mar 09, 2026
63.11
76.08
63.11
75.36
75.36
-1.57%
11,377
2.16
Mar 06, 2026
77.67
78.33
76.50
76.56
76.56
-1.43%
7,476
1.42
Mar 05, 2026
75.01
78.14
75.01
77.67
77.67
+1.09%
4,800
0.91
Mar 04, 2026
77.00
79.59
76.10
76.83
76.83
-3.33%
16,558
3.26
Mar 03, 2026
79.48
81.13
75.01
79.48
79.48
0.00%
0
0.00
Mar 02, 2026
75.01
81.13
75.01
79.48
79.48
-4.46%
9,009
1.77
Feb 27, 2026
82.31
84.71
82.31
83.19
83.19
-1.05%
1,958
0.38
Feb 26, 2026
82.14
90.87
81.78
84.07
84.07
+3.06%
23,452
4.93
Feb 25, 2026
82.20
82.20
80.85
81.57
81.57
-0.77%
3,263
0.69
Feb 24, 2026
81.71
82.20
80.90
82.20
82.20
-1.37%
809
0.17
Feb 23, 2026
83.99
84.51
81.20
83.34
83.34
-0.07%
6,111
1.30
Feb 20, 2026
83.00
86.10
82.31
83.40
83.40
-0.16%
5,285
1.12
Feb 19, 2026
82.10
85.40
81.18
83.53
83.53
+1.57%
11,031
2.42
Feb 18, 2026
84.00
84.70
81.98
82.24
82.24
-0.94%
4,499
1.00
Feb 17, 2026
84.00
84.04
82.10
83.02
83.02
+0.73%
1,848
0.41
Feb 16, 2026
83.19
83.34
82.19
82.63
82.63
+0.25%
803
0.18
Feb 13, 2026
85.40
86.08
82.20
82.42
82.42
-2.33%
6,214
1.38
Feb 12, 2026
86.86
86.88
83.99
84.39
84.39
-3.34%
3,919
0.88
Feb 11, 2026
88.00
88.00
81.93
87.31
87.31
+5.19%
8,865
2.01
Feb 10, 2026
84.00
85.00
82.47
83.00
83.00
+0.69%
2,908
0.66
Feb 09, 2026
81.00
83.52
81.00
82.43
82.43
+1.65%
3,108
0.67
Feb 06, 2026
81.90
82.55
80.46
81.09
81.09
-0.84%
2,017
0.35
Feb 05, 2026
82.51
83.17
81.05
81.78
81.78
-0.56%
2,981
0.51
Feb 04, 2026
82.97
83.99
81.05
82.24
82.24
+1.41%
6,275
1.09
Feb 03, 2026
85.05
87.50
80.48
81.10
81.10
-3.56%
22,617
4.16
Feb 02, 2026
85.89
85.91
82.00
84.09
84.09
-1.33%
7,050
1.30
Rows: