Education
About Us
Working with TipRanks
Follow Us
Pudumjee Paper Products Ltd. (IN:PDMJEPAPER)
:PDMJEPAPER
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2025
127.85
127.85
125.05
125.90
125.90
-0.71%
31,226
1.24
Sep 08, 2025
128.75
130.05
125.90
126.80
126.80
-1.44%
27,366
1.10
Sep 05, 2025
132.60
133.30
128.25
128.65
128.65
-1.53%
8,099
0.32
Sep 04, 2025
132.60
136.45
130.20
130.65
130.65
+0.08%
32,514
1.30
Sep 03, 2025
133.00
133.50
129.50
130.55
130.55
-1.29%
34,804
1.42
Sep 02, 2025
132.90
136.00
131.35
132.25
132.25
-0.60%
26,018
1.06
Sep 01, 2025
133.75
135.70
132.05
133.05
133.05
+0.68%
7,506
0.30
Aug 29, 2025
136.10
138.85
132.00
132.15
132.15
-1.75%
22,304
0.90
Aug 28, 2025
138.30
138.30
134.05
134.50
134.50
-2.39%
22,293
0.90
Aug 26, 2025
143.50
145.45
136.85
137.80
137.80
-3.77%
44,310
1.83
Aug 25, 2025
131.50
148.05
131.50
143.20
143.20
+7.99%
267,814
13.40
Aug 22, 2025
131.90
135.75
130.00
132.60
132.60
+0.53%
53,404
2.78
Aug 21, 2025
133.15
134.75
130.60
131.90
131.90
+0.53%
34,444
1.84
Aug 20, 2025
132.05
139.55
130.55
131.80
131.20
-0.19%
20,657
1.12
Aug 19, 2025
128.50
133.75
128.50
132.65
132.05
+3.90%
11,027
0.60
Aug 18, 2025
123.50
135.05
123.50
128.25
127.67
+4.66%
25,331
1.41
Aug 14, 2025
125.65
127.35
122.45
123.10
122.54
-1.27%
11,041
0.62
Aug 13, 2025
126.35
127.40
125.05
125.25
124.68
+0.30%
14,119
0.80
Aug 12, 2025
127.40
129.35
125.10
125.45
124.88
-0.61%
7,623
0.43
Aug 11, 2025
129.50
130.25
125.30
126.80
126.22
-2.05%
29,870
1.72
Aug 08, 2025
125.70
136.55
125.00
130.05
129.46
+3.69%
54,626
3.26
Aug 07, 2025
128.05
128.10
124.50
126.00
125.43
-1.07%
29,232
1.76
Aug 06, 2025
128.30
131.30
123.35
127.95
127.37
+0.18%
76,235
4.96
Aug 05, 2025
126.05
129.40
126.05
128.30
127.72
+2.86%
16,797
1.08
Aug 04, 2025
125.70
129.30
120.60
125.30
124.73
+0.74%
29,737
1.97
Aug 01, 2025
118.50
124.95
118.50
124.95
124.38
+5.48%
24,762
1.68
Jul 31, 2025
116.90
121.80
112.40
119.00
118.46
+3.06%
12,203
0.84
Jul 30, 2025
122.40
122.40
115.00
116.00
115.47
-0.06%
11,398
0.78
Jul 29, 2025
115.55
118.40
115.55
116.60
116.07
+0.16%
8,308
0.58
Jul 28, 2025
118.00
122.90
116.10
116.95
116.42
-2.38%
21,148
1.50
Jul 25, 2025
126.90
126.90
120.00
120.35
119.80
-2.50%
5,827
0.41
Jul 24, 2025
122.40
126.75
122.40
124.00
123.44
+2.23%
6,734
0.48
Jul 23, 2025
122.20
122.85
121.25
121.85
121.30
+0.17%
2,314
0.17
Jul 22, 2025
127.90
127.90
121.50
122.20
121.64
<+0.01%
8,575
0.62
Jul 21, 2025
122.35
123.45
121.25
122.75
122.19
+0.79%
6,026
0.43
Jul 18, 2025
121.20
125.10
121.20
122.35
121.79
+0.33%
5,021
0.35
Jul 17, 2025
122.35
126.25
121.75
122.50
121.94
-1.43%
15,529
1.09
Jul 16, 2025
127.00
127.25
124.40
124.85
124.28
-0.66%
11,986
0.85
Jul 15, 2025
126.95
126.95
121.70
126.25
125.68
+4.39%
11,340
0.79
Jul 14, 2025
122.90
124.10
119.45
121.50
120.95
-1.57%
32,057
2.30
Jul 11, 2025
123.15
126.40
123.15
124.00
123.44
-0.54%
6,406
0.46
Jul 10, 2025
125.20
128.10
124.90
125.25
124.68
-0.81%
6,201
0.44
Jul 09, 2025
127.65
129.10
124.25
126.85
126.27
-0.09%
29,601
2.14
Jul 08, 2025
128.00
129.75
122.35
127.55
126.97
+0.38%
41,999
3.18
Jul 07, 2025
121.35
127.65
121.35
127.65
127.07
+5.46%
72,801
5.84
Jul 04, 2025
117.90
122.10
115.00
121.60
121.05
+5.04%
69,420
5.99
Jul 03, 2025
117.00
117.40
115.00
116.30
115.77
+0.59%
9,152
0.79
Jul 02, 2025
116.20
116.85
114.75
116.15
115.62
+0.50%
18,824
1.61
Jul 01, 2025
122.80
122.80
115.75
116.10
115.57
-0.44%
6,677
0.56
Jun 30, 2025
113.70
118.00
113.70
117.15
116.62
+1.32%
16,084
1.35
Rows: