Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
317.25
317.25
311.60
313.35
313.35
+0.40%
45,264
0.90
Dec 11, 2025
310.20
317.05
306.00
312.10
312.10
+0.87%
43,379
0.83
Dec 10, 2025
312.55
323.70
308.45
309.40
309.40
-1.01%
59,931
1.16
Dec 09, 2025
308.05
314.40
306.35
312.55
312.55
+0.79%
48,950
0.94
Dec 08, 2025
313.85
313.90
309.00
310.10
310.10
-1.32%
67,711
1.32
Dec 05, 2025
315.00
316.75
311.25
314.25
314.25
-0.40%
34,170
0.67
Dec 04, 2025
320.85
320.90
314.30
315.50
315.50
-1.67%
32,013
0.63
Dec 03, 2025
317.50
322.00
314.45
320.85
320.85
+1.07%
47,703
0.94
Dec 02, 2025
323.00
323.80
316.20
317.45
317.45
-1.96%
21,639
0.42
Dec 01, 2025
323.15
328.35
322.80
323.80
323.80
-0.42%
40,593
0.80
Nov 28, 2025
328.35
328.35
324.00
325.15
325.15
-0.75%
22,179
0.44
Nov 27, 2025
327.60
331.65
326.70
327.60
327.60
-0.41%
12,354
0.24
Nov 26, 2025
326.50
333.95
326.50
328.95
328.95
+0.87%
13,747
0.27
Nov 25, 2025
323.65
328.50
323.65
326.10
326.10
+0.28%
16,334
0.32
Nov 24, 2025
332.00
332.00
324.10
325.20
325.20
-2.09%
71,391
1.41
Nov 21, 2025
333.20
336.50
330.80
332.15
332.15
-0.35%
81,446
1.64
Nov 20, 2025
339.85
342.85
331.30
333.30
333.30
-0.52%
43,276
0.87
Nov 19, 2025
341.90
341.95
333.75
335.05
335.05
-2.00%
28,581
0.56
Nov 18, 2025
348.15
348.20
341.05
341.90
341.90
-1.84%
44,562
0.88
Nov 17, 2025
341.25
349.15
340.75
348.30
348.30
+2.58%
58,167
1.15
Nov 14, 2025
345.45
351.00
338.85
339.55
339.55
-1.86%
47,839
0.92
Nov 13, 2025
349.60
351.50
344.50
346.00
346.00
-0.90%
64,121
1.24
Nov 12, 2025
350.70
353.60
348.05
349.15
349.15
+0.19%
21,391
0.41
Nov 11, 2025
349.85
355.30
346.35
348.50
348.50
-0.03%
23,209
0.44
Nov 10, 2025
348.25
351.25
346.25
348.60
348.60
+0.33%
21,485
0.41
Nov 07, 2025
350.55
356.50
346.05
347.45
347.45
-2.14%
38,120
0.73
Nov 06, 2025
356.15
356.90
346.25
355.05
355.05
-0.28%
78,829
1.53
Nov 04, 2025
357.20
360.90
354.35
356.05
356.05
-0.50%
40,836
0.78
Nov 03, 2025
363.75
371.80
357.10
357.85
357.85
-1.38%
96,747
1.86
Oct 31, 2025
368.05
370.35
361.10
362.85
362.85
-1.77%
64,748
1.25
Oct 30, 2025
371.10
373.45
368.10
369.40
369.40
-0.71%
34,791
0.66
Oct 29, 2025
365.00
374.60
364.50
372.05
372.05
+1.92%
47,010
0.89
Oct 28, 2025
364.00
366.60
363.00
365.05
365.05
+0.10%
24,634
0.45
Oct 27, 2025
366.95
367.65
363.00
364.70
364.70
+0.79%
49,195
0.89
Oct 24, 2025
366.25
371.10
365.05
367.85
361.85
+1.27%
20,232
0.36
Oct 23, 2025
368.60
372.85
366.20
369.25
363.23
+1.82%
48,953
0.86
Oct 21, 2025
361.25
370.30
361.25
368.65
362.64
+3.76%
19,758
0.34
Oct 20, 2025
359.45
367.70
353.60
361.20
355.31
+1.32%
107,218
1.88
Oct 17, 2025
380.00
382.00
360.90
362.40
356.49
-2.78%
198,635
3.60
Oct 16, 2025
375.10
379.65
375.10
378.95
372.77
+2.82%
13,844
0.25
Oct 15, 2025
376.85
381.60
373.00
374.65
368.54
+0.46%
58,344
1.02
Oct 14, 2025
382.00
384.55
377.15
379.10
372.92
+0.70%
21,274
0.37
Oct 13, 2025
386.15
386.15
381.05
382.70
376.46
+0.32%
52,005
0.87
Oct 10, 2025
388.85
390.50
386.00
387.80
381.47
+1.74%
15,547
0.25
Oct 09, 2025
388.00
392.35
385.60
387.50
381.18
+1.53%
39,807
0.57
Oct 08, 2025
378.60
393.95
377.50
388.00
381.67
+4.14%
117,550
1.73
Oct 07, 2025
377.70
380.75
376.15
378.75
372.57
+1.97%
19,377
0.29
Oct 06, 2025
380.65
384.40
377.15
377.60
371.44
-0.08%
37,021
0.55
Oct 03, 2025
384.75
388.10
383.20
384.15
377.88
+2.02%
22,262
0.33
Oct 01, 2025
373.90
384.05
373.55
382.80
376.56
+4.15%
27,106
0.40
Rows: