Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
365.00
374.60
364.50
372.05
372.05
+1.92%
47,010
0.89
Oct 28, 2025
364.00
366.60
363.00
365.05
365.05
+0.10%
24,634
0.45
Oct 27, 2025
366.95
367.65
363.00
364.70
364.70
+0.79%
49,195
0.89
Oct 24, 2025
366.25
371.10
365.05
367.85
361.85
+1.27%
20,232
0.36
Oct 23, 2025
368.60
372.85
366.20
369.25
363.23
+1.82%
48,953
0.86
Oct 21, 2025
361.25
370.30
361.25
368.65
362.64
+3.76%
19,758
0.34
Oct 20, 2025
359.45
367.70
353.60
361.20
355.31
+1.32%
107,218
1.88
Oct 17, 2025
380.00
382.00
360.90
362.40
356.49
-2.78%
198,635
3.60
Oct 16, 2025
375.10
379.65
375.10
378.95
372.77
+2.82%
13,844
0.25
Oct 15, 2025
376.85
381.60
373.00
374.65
368.54
+0.46%
58,344
1.02
Oct 14, 2025
382.00
384.55
377.15
379.10
372.92
+0.70%
21,274
0.37
Oct 13, 2025
386.15
386.15
381.05
382.70
376.46
+0.32%
52,005
0.87
Oct 10, 2025
388.85
390.50
386.00
387.80
381.47
+1.74%
15,547
0.25
Oct 09, 2025
388.00
392.35
385.60
387.50
381.18
+1.53%
39,807
0.57
Oct 08, 2025
378.60
393.95
377.50
388.00
381.67
+4.14%
117,550
1.73
Oct 07, 2025
377.70
380.75
376.15
378.75
372.57
+1.97%
19,377
0.29
Oct 06, 2025
380.65
384.40
377.15
377.60
371.44
-0.08%
37,021
0.55
Oct 03, 2025
384.75
388.10
383.20
384.15
377.88
+2.02%
22,262
0.33
Oct 01, 2025
373.90
384.05
373.55
382.80
376.56
+4.15%
27,106
0.40
Sep 30, 2025
375.10
376.25
372.00
373.65
367.56
+1.33%
26,288
0.39
Sep 29, 2025
380.55
380.55
373.40
374.85
368.74
+1.29%
37,306
0.55
Sep 26, 2025
380.10
382.90
373.85
376.20
370.06
-0.12%
27,876
0.40
Sep 25, 2025
389.95
389.95
381.75
382.90
376.65
-0.15%
35,902
0.50
Sep 24, 2025
393.00
393.60
388.70
389.85
383.49
+1.02%
33,329
0.45
Sep 23, 2025
401.00
403.55
391.50
392.30
385.90
-1.11%
60,653
0.81
Sep 22, 2025
406.00
408.95
400.30
403.30
396.72
-0.67%
103,766
1.41
Sep 19, 2025
387.85
424.90
384.35
412.75
406.02
+8.05%
308,176
4.40
Sep 18, 2025
390.50
392.45
387.05
388.35
382.02
+0.71%
14,951
0.21
Sep 17, 2025
390.60
395.60
390.60
392.00
385.61
+2.04%
48,881
0.69
Sep 16, 2025
393.00
395.70
388.95
390.55
384.18
+1.49%
20,995
0.29
Sep 15, 2025
384.95
393.55
384.95
391.20
384.82
+3.38%
64,722
0.91
Sep 12, 2025
395.00
395.80
381.55
384.70
378.42
-0.30%
98,667
1.40
Sep 11, 2025
388.95
397.00
388.95
392.25
385.85
+2.67%
28,241
0.40
Sep 10, 2025
391.05
399.95
387.00
388.40
382.06
+2.61%
157,414
2.29
Sep 09, 2025
385.30
389.40
383.25
384.80
378.52
+1.62%
37,917
0.55
Sep 08, 2025
374.15
387.70
374.15
384.95
378.67
+4.66%
64,688
0.93
Sep 05, 2025
375.15
379.75
372.55
373.90
367.80
+0.94%
33,924
0.48
Sep 04, 2025
389.35
389.35
375.10
376.55
370.41
-0.33%
22,555
0.31
Sep 03, 2025
381.35
384.90
375.65
384.05
377.78
+3.04%
17,242
0.23
Sep 02, 2025
370.15
381.00
370.15
378.90
372.72
+2.77%
23,215
0.28
Sep 01, 2025
372.75
378.50
370.90
374.80
368.69
+2.11%
37,648
0.46
Aug 29, 2025
375.00
380.10
369.20
373.15
367.06
+1.79%
29,664
0.36
Aug 28, 2025
375.25
380.00
370.80
372.65
366.57
+0.70%
26,516
0.32
Aug 26, 2025
377.75
382.00
373.30
376.20
370.06
+0.40%
18,432
0.22
Aug 25, 2025
381.20
385.45
380.15
380.90
374.69
+1.86%
12,253
0.15
Aug 22, 2025
383.00
387.25
379.00
380.15
373.95
+0.67%
38,012
0.45
Aug 21, 2025
390.35
393.55
383.55
383.90
377.64
+0.17%
22,089
0.26
Aug 20, 2025
391.05
394.55
388.50
389.60
383.24
+0.66%
32,546
0.38
Aug 19, 2025
394.80
396.00
391.00
393.45
387.03
+1.77%
45,521
0.53
Aug 18, 2025
382.00
395.00
381.20
393.00
386.59
+5.62%
97,631
1.14
Rows: