PCBL Chemical Limited (IN:PCBL)
:PCBL
Want to see IN:PCBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
267.35
276.60
267.25
273.55
273.55
+2.36%
37,790
0.18
May 18, 2026
270.05
271.45
263.00
267.25
267.25
-2.66%
82,698
0.40
May 15, 2026
283.75
284.60
273.50
274.55
274.55
-3.24%
47,053
0.21
May 14, 2026
287.90
289.85
278.30
283.75
283.75
+0.37%
43,918
0.20
May 13, 2026
277.65
286.50
277.65
282.70
282.70
+1.64%
60,647
0.27
May 12, 2026
291.75
295.40
276.25
278.15
278.15
-5.50%
140,142
0.61
May 11, 2026
303.15
303.15
293.00
294.35
294.35
-3.87%
141,693
0.45
May 08, 2026
302.20
313.00
302.20
306.20
306.20
+0.31%
136,125
0.43
May 07, 2026
307.40
308.25
301.35
305.25
305.25
-0.18%
58,394
0.18
May 06, 2026
306.15
308.80
300.50
305.80
305.80
+0.44%
105,446
0.32
May 05, 2026
309.90
309.90
298.70
304.45
304.45
-1.52%
111,661
0.34
May 04, 2026
290.00
312.75
287.30
309.15
309.15
+6.71%
232,717
0.70
May 01, 2026
289.70
298.00
287.80
289.70
289.70
0.00%
0
0.00
Apr 30, 2026
298.00
298.00
287.80
289.70
289.70
-3.06%
190,617
0.51
Apr 29, 2026
299.25
302.50
295.70
298.85
298.85
+0.84%
75,323
0.20
Apr 28, 2026
292.75
299.80
291.00
296.35
296.35
+1.68%
137,957
0.37
Apr 27, 2026
285.30
295.00
284.60
291.45
291.45
+3.42%
171,680
0.47
Apr 24, 2026
291.05
292.60
279.35
281.80
281.80
-3.04%
78,542
0.21
Apr 23, 2026
288.35
296.55
286.45
290.65
290.65
+0.16%
173,435
0.47
Apr 22, 2026
281.95
290.95
281.95
290.20
290.20
+1.61%
60,733
0.17
Apr 21, 2026
280.95
288.75
280.95
285.60
285.60
+0.55%
65,617
0.18
Apr 20, 2026
288.95
292.50
278.60
284.05
284.05
-0.35%
103,166
0.28
Apr 17, 2026
287.25
289.00
283.05
285.05
285.05
+0.25%
98,078
0.27
Apr 16, 2026
282.00
285.50
278.50
284.35
284.35
+1.44%
115,179
0.32
Apr 15, 2026
272.30
283.70
272.30
280.30
280.30
+4.41%
118,713
0.33
Apr 14, 2026
268.45
272.85
261.60
268.45
268.45
0.00%
0
0.00
Apr 13, 2026
267.30
272.85
261.60
268.45
268.45
-1.85%
103,256
0.29
Apr 10, 2026
270.50
277.05
270.50
273.50
273.50
+0.90%
43,705
0.12
Apr 09, 2026
270.00
276.30
267.00
271.05
271.05
+0.61%
61,706
0.17
Apr 08, 2026
270.15
278.35
267.25
269.40
269.40
+3.44%
328,080
0.91
Apr 07, 2026
258.95
268.15
255.00
260.45
260.45
+0.40%
79,663
0.22
Apr 06, 2026
258.65
262.10
253.30
259.40
259.40
+0.23%
146,505
0.41
Apr 03, 2026
258.80
260.60
246.35
258.80
258.80
0.00%
0
0.00
Apr 02, 2026
250.00
260.60
246.35
258.80
258.80
+0.02%
134,531
0.37
Apr 01, 2026
250.30
264.50
248.60
258.75
258.75
+6.81%
358,350
1.01
Mar 31, 2026
242.25
260.55
240.50
242.25
242.25
0.00%
0
0.00
Mar 30, 2026
250.45
260.55
240.50
242.25
242.25
-5.11%
288,550
0.81
Mar 27, 2026
262.35
266.45
253.50
255.30
255.30
-5.57%
892,690
2.61
Mar 26, 2026
270.35
277.00
235.15
270.35
270.35
0.00%
0
0.00
Mar 25, 2026
235.15
277.00
235.15
270.35
270.35
+15.88%
4,788,050
17.75
Mar 24, 2026
241.65
241.65
226.30
233.30
233.30
+0.43%
143,571
0.53
Mar 23, 2026
242.90
245.10
228.20
232.30
232.30
-6.44%
177,485
0.66
Mar 20, 2026
248.05
252.15
247.00
248.30
248.30
+1.12%
71,767
0.27
Mar 19, 2026
251.65
253.40
244.35
245.55
245.55
-4.25%
127,871
0.48
Mar 18, 2026
250.00
260.25
249.15
256.45
256.45
+3.45%
108,054
0.41
Mar 17, 2026
250.75
253.70
247.15
247.90
247.90
-1.14%
121,189
0.46
Mar 16, 2026
254.55
255.55
245.25
250.75
250.75
-1.10%
162,569
0.62
Mar 13, 2026
271.50
271.50
252.20
253.55
253.55
-6.82%
111,423
0.43
Mar 12, 2026
274.00
275.55
265.70
272.10
272.10
-0.38%
86,336
0.33
Mar 11, 2026
275.10
283.00
272.00
273.15
273.15
-0.94%
171,053
0.66
Rows: