PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
250.00
260.60
246.35
258.80
258.80
+0.02%
134,531
0.37
Apr 01, 2026
250.30
264.50
248.60
258.75
258.75
+6.81%
358,350
1.01
Mar 31, 2026
242.25
260.55
240.50
242.25
242.25
0.00%
0
0.00
Mar 30, 2026
250.45
260.55
240.50
242.25
242.25
-5.11%
288,550
0.81
Mar 27, 2026
262.35
266.45
253.50
255.30
255.30
-5.57%
892,690
2.61
Mar 26, 2026
270.35
277.00
235.15
270.35
270.35
0.00%
0
0.00
Mar 25, 2026
235.15
277.00
235.15
270.35
270.35
+15.88%
4,788,050
17.75
Mar 24, 2026
241.65
241.65
226.30
233.30
233.30
+0.43%
143,571
0.53
Mar 23, 2026
242.90
245.10
228.20
232.30
232.30
-6.44%
177,485
0.66
Mar 20, 2026
248.05
252.15
247.00
248.30
248.30
+1.12%
71,767
0.27
Mar 19, 2026
251.65
253.40
244.35
245.55
245.55
-4.25%
127,871
0.48
Mar 18, 2026
250.00
260.25
249.15
256.45
256.45
+3.45%
108,054
0.41
Mar 17, 2026
250.75
253.70
247.15
247.90
247.90
-1.14%
121,189
0.46
Mar 16, 2026
254.55
255.55
245.25
250.75
250.75
-1.10%
162,569
0.62
Mar 13, 2026
271.50
271.50
252.20
253.55
253.55
-6.82%
111,423
0.43
Mar 12, 2026
274.00
275.55
265.70
272.10
272.10
-0.38%
86,336
0.33
Mar 11, 2026
275.10
283.00
272.00
273.15
273.15
-0.94%
171,053
0.66
Mar 10, 2026
271.75
277.55
269.90
275.75
275.75
+2.62%
60,109
0.23
Mar 09, 2026
272.35
277.95
266.25
268.70
268.70
-4.36%
134,821
0.53
Mar 06, 2026
284.05
288.05
280.05
280.95
280.95
-1.09%
60,630
0.24
Mar 05, 2026
286.15
291.70
277.60
284.05
284.05
-0.68%
109,748
0.43
Mar 04, 2026
289.15
290.10
281.60
286.00
286.00
-3.15%
161,255
0.64
Mar 03, 2026
295.30
302.55
276.65
295.30
295.30
0.00%
0
0.00
Mar 02, 2026
276.65
302.55
276.65
295.30
295.30
-4.59%
206,009
0.82
Feb 27, 2026
300.90
310.90
298.50
309.50
309.50
+3.03%
63,449
0.25
Feb 26, 2026
308.00
309.70
294.50
300.40
300.40
-1.96%
50,078
0.20
Feb 25, 2026
311.10
315.00
303.60
306.40
306.40
-1.35%
133,048
0.54
Feb 24, 2026
306.95
313.00
299.25
310.60
310.60
+2.05%
171,715
0.70
Feb 23, 2026
306.35
330.25
302.75
304.35
304.35
-0.59%
586,028
2.48
Feb 20, 2026
304.40
311.50
304.00
306.15
306.15
-0.29%
95,551
0.40
Feb 19, 2026
314.60
316.15
304.90
307.05
307.05
-2.26%
143,398
0.61
Feb 18, 2026
317.10
317.10
311.05
314.15
314.15
-1.09%
110,282
0.47
Feb 17, 2026
300.65
326.15
300.60
317.60
317.60
+5.34%
857,684
3.88
Feb 16, 2026
301.60
303.80
296.70
300.65
300.65
-0.28%
88,859
0.40
Feb 13, 2026
317.35
317.35
300.25
301.50
301.50
-4.10%
114,422
0.52
Feb 12, 2026
318.10
319.20
311.40
314.40
314.40
-1.49%
539,507
2.55
Feb 11, 2026
294.60
328.00
294.50
319.15
319.15
+8.65%
5,780,454
47.79
Feb 10, 2026
294.95
300.90
293.00
293.75
293.75
-2.62%
148,955
1.25
Feb 09, 2026
273.20
306.05
272.20
301.65
301.65
+11.10%
851,109
8.05
Feb 06, 2026
281.70
286.75
269.05
271.50
271.50
-3.86%
78,787
0.75
Feb 05, 2026
280.85
285.85
279.25
282.40
282.40
-0.07%
78,847
0.76
Feb 04, 2026
294.85
294.85
277.45
282.60
282.60
-5.64%
351,065
3.51
Feb 03, 2026
288.00
319.00
285.85
299.50
299.50
+11.88%
2,661,415
45.65
Feb 02, 2026
261.25
268.45
257.10
267.70
267.70
+0.71%
64,273
1.09
Jan 30, 2026
264.35
269.05
261.55
265.80
265.80
+0.21%
30,372
0.51
Jan 29, 2026
271.45
271.45
264.35
265.25
265.25
-1.72%
26,739
0.45
Jan 28, 2026
260.10
272.00
260.10
269.90
269.90
+3.77%
71,598
1.21
Jan 27, 2026
263.00
265.00
254.50
260.10
260.10
-1.74%
153,058
2.68
Jan 26, 2026
264.70
278.90
262.75
264.70
264.70
0.00%
0
0.00
Jan 23, 2026
278.30
278.90
262.75
264.70
264.70
-4.73%
34,279
0.59
Rows: