Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
261.25
268.45
257.10
267.70
267.70
+0.71%
64,273
1.09
Jan 30, 2026
264.35
269.05
261.55
265.80
265.80
+0.21%
30,372
0.51
Jan 29, 2026
271.45
271.45
264.35
265.25
265.25
-1.72%
26,739
0.45
Jan 28, 2026
260.10
272.00
260.10
269.90
269.90
+3.77%
71,598
1.21
Jan 27, 2026
263.00
265.00
254.50
260.10
260.10
-1.74%
153,058
2.68
Jan 26, 2026
264.70
278.90
262.75
264.70
264.70
0.00%
0
0.00
Jan 23, 2026
278.30
278.90
262.75
264.70
264.70
-4.73%
34,279
0.59
Jan 22, 2026
268.65
279.00
268.25
277.85
277.85
+4.53%
28,542
0.49
Jan 21, 2026
263.85
268.90
259.35
265.80
265.80
+0.38%
141,725
2.53
Jan 20, 2026
272.40
272.75
263.20
264.80
264.80
-2.74%
50,274
0.88
Jan 19, 2026
273.70
275.50
271.25
272.25
272.25
-0.96%
76,560
1.30
Jan 16, 2026
280.60
282.30
272.65
274.90
274.90
-2.03%
67,265
1.16
Jan 15, 2026
280.60
284.20
279.50
280.60
280.60
0.00%
0
0.00
Jan 14, 2026
279.95
284.20
279.50
280.60
280.60
-0.04%
34,950
0.60
Jan 13, 2026
279.15
284.55
278.00
280.70
280.70
+0.56%
69,652
1.19
Jan 12, 2026
285.00
285.15
274.25
279.15
279.15
-2.10%
134,736
2.38
Jan 09, 2026
283.70
287.30
278.00
285.15
285.15
-0.14%
104,636
1.88
Jan 08, 2026
293.85
294.90
284.15
285.55
285.55
-2.86%
70,483
1.25
Jan 07, 2026
290.10
295.50
289.65
293.95
293.95
+0.62%
63,090
1.14
Jan 06, 2026
296.65
297.55
291.00
292.15
292.15
-2.05%
74,437
1.35
Jan 05, 2026
300.40
303.35
296.70
298.25
298.25
-0.91%
60,868
1.12
Jan 02, 2026
302.50
302.50
296.00
301.00
301.00
+1.09%
109,259
2.06
Jan 01, 2026
302.90
304.30
295.55
297.75
297.75
-1.21%
38,897
0.74
Dec 31, 2025
286.35
307.90
286.35
301.40
301.40
+5.61%
280,588
5.73
Dec 30, 2025
295.20
296.40
283.15
285.40
285.40
-3.27%
67,664
1.40
Dec 29, 2025
303.85
305.50
290.85
295.05
295.05
-3.06%
155,307
3.34
Dec 26, 2025
305.50
309.25
302.15
304.35
304.35
-0.52%
64,112
1.39
Dec 24, 2025
309.05
311.25
304.50
305.95
305.95
-0.87%
67,964
1.48
Dec 23, 2025
311.25
321.00
307.25
308.65
308.65
+0.08%
164,752
3.67
Dec 22, 2025
310.05
312.90
306.50
308.40
308.40
+0.44%
38,656
0.79
Dec 19, 2025
310.05
314.15
305.00
307.05
307.05
-0.95%
74,937
1.55
Dec 18, 2025
310.00
311.70
307.80
310.00
310.00
+0.19%
17,462
0.36
Dec 17, 2025
310.50
313.50
307.95
309.40
309.40
-0.50%
34,906
0.72
Dec 16, 2025
316.35
316.35
310.00
310.95
310.95
-1.74%
7,849
0.16
Dec 15, 2025
314.80
317.65
309.95
316.45
316.45
+0.99%
24,173
0.48
Dec 12, 2025
317.25
317.25
311.60
313.35
313.35
+0.40%
45,264
0.90
Dec 11, 2025
310.20
317.05
306.00
312.10
312.10
+0.87%
43,379
0.83
Dec 10, 2025
312.55
323.70
308.45
309.40
309.40
-1.01%
59,931
1.16
Dec 09, 2025
308.05
314.40
306.35
312.55
312.55
+0.79%
48,950
0.94
Dec 08, 2025
313.85
313.90
309.00
310.10
310.10
-1.32%
67,711
1.32
Dec 05, 2025
315.00
316.75
311.25
314.25
314.25
-0.40%
34,170
0.67
Dec 04, 2025
320.85
320.90
314.30
315.50
315.50
-1.67%
32,013
0.63
Dec 03, 2025
317.50
322.00
314.45
320.85
320.85
+1.07%
47,703
0.94
Dec 02, 2025
323.00
323.80
316.20
317.45
317.45
-1.96%
21,639
0.42
Dec 01, 2025
323.15
328.35
322.80
323.80
323.80
-0.42%
40,593
0.80
Nov 28, 2025
328.35
328.35
324.00
325.15
325.15
-0.75%
22,179
0.44
Nov 27, 2025
327.60
331.65
326.70
327.60
327.60
-0.41%
12,354
0.24
Nov 26, 2025
326.50
333.95
326.50
328.95
328.95
+0.87%
13,747
0.27
Nov 25, 2025
323.65
328.50
323.65
326.10
326.10
+0.28%
16,334
0.32
Nov 24, 2025
332.00
332.00
324.10
325.20
325.20
-2.09%
71,391
1.41
Rows: