Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 22, 2025
424.80
424.80
413.30
415.25
415.25
-1.56%
64,687
0.66
Jul 21, 2025
423.20
430.00
416.35
421.85
421.85
+0.38%
64,373
0.65
Jul 18, 2025
423.05
429.70
418.75
420.25
420.25
-0.51%
86,525
0.87
Jul 17, 2025
427.55
429.75
420.00
422.40
422.40
-1.05%
80,389
0.80
Jul 16, 2025
421.15
429.00
418.65
426.90
426.90
+1.57%
81,369
0.81
Jul 15, 2025
417.05
428.60
417.05
420.30
420.30
+1.35%
134,945
1.37
Jul 14, 2025
421.05
422.05
412.75
414.70
414.70
-1.79%
51,407
0.51
Jul 11, 2025
433.00
437.00
421.25
422.25
422.25
-2.80%
151,925
1.55
Jul 10, 2025
426.90
437.40
425.20
434.40
434.40
+2.56%
204,389
2.12
Jul 09, 2025
408.25
433.00
402.80
423.55
423.55
+4.76%
470,937
5.07
Jul 08, 2025
401.15
405.95
398.00
404.30
404.30
+0.71%
20,768
0.22
Jul 07, 2025
409.35
412.75
400.35
401.45
401.45
-1.86%
22,770
0.24
Jul 04, 2025
411.15
414.00
407.25
409.05
409.05
-0.45%
15,646
0.16
Jul 03, 2025
414.00
415.25
409.65
410.90
410.90
-0.80%
31,592
0.32
Jul 02, 2025
414.50
418.45
408.10
414.20
414.20
+0.04%
32,813
0.33
Jul 01, 2025
420.00
420.00
412.25
414.05
414.05
-1.18%
47,250
0.48
Jun 30, 2025
418.10
421.70
413.75
419.00
419.00
+0.50%
34,407
0.34
Jun 27, 2025
419.80
425.00
415.05
416.90
416.90
-0.52%
115,760
1.16
Jun 26, 2025
415.45
420.40
410.05
419.10
419.10
+1.24%
178,708
1.80
Jun 25, 2025
394.95
417.00
393.45
413.95
413.95
+5.51%
232,041
2.37
Jun 24, 2025
391.95
398.00
391.95
392.35
392.35
+1.15%
35,388
0.36
Jun 23, 2025
385.50
390.60
384.45
387.90
387.90
-0.81%
37,761
0.38
Jun 20, 2025
387.85
392.90
384.05
391.05
391.05
+0.83%
93,989
0.94
Jun 19, 2025
388.00
392.35
380.00
387.85
387.85
-0.26%
81,467
0.82
Jun 18, 2025
389.55
395.00
386.80
388.85
388.85
-0.84%
46,061
0.46
Jun 17, 2025
403.80
404.90
389.50
392.15
392.15
-2.43%
41,564
0.41
Jun 16, 2025
401.05
404.70
392.90
401.90
401.90
-0.64%
41,963
0.42
Jun 13, 2025
392.35
409.55
390.00
404.50
404.50
+1.16%
75,610
0.75
Jun 12, 2025
414.80
415.30
395.85
399.85
399.85
-2.64%
38,589
0.38
Jun 11, 2025
408.35
413.45
404.75
410.70
410.70
+0.69%
27,838
0.27
Jun 10, 2025
412.85
416.50
407.20
407.90
407.90
-1.01%
44,019
0.43
Jun 09, 2025
417.30
422.40
410.85
412.05
412.05
-0.91%
100,792
0.98
Jun 06, 2025
427.60
431.80
413.85
415.85
415.85
-2.74%
95,338
0.93
Jun 05, 2025
419.60
432.70
418.00
427.55
427.55
+2.17%
157,683
1.54
Jun 04, 2025
414.60
420.65
409.35
418.45
418.45
+1.12%
141,587
1.40
Jun 03, 2025
397.30
424.15
397.30
413.80
413.80
+4.14%
483,995
5.16
Jun 02, 2025
397.80
399.55
393.50
397.35
397.35
-0.25%
20,539
0.22
May 30, 2025
404.05
406.40
395.20
398.35
398.35
-1.76%
56,139
0.59
May 29, 2025
406.80
407.50
401.10
405.50
405.50
+0.15%
20,908
0.22
May 28, 2025
411.95
411.95
403.00
404.90
404.90
-0.60%
66,730
0.70
May 27, 2025
405.00
410.95
400.50
407.35
407.35
+1.09%
65,940
0.68
May 26, 2025
392.50
405.50
392.50
402.95
402.95
+2.58%
146,001
1.52
May 23, 2025
396.05
397.00
389.80
392.80
392.80
-0.68%
49,966
0.52
May 22, 2025
390.30
396.50
389.60
395.50
395.50
+0.82%
48,533
0.50
May 21, 2025
395.45
396.20
390.80
392.30
392.30
-0.44%
20,207
0.21
May 20, 2025
395.90
397.55
390.50
394.05
394.05
-0.43%
106,105
1.06
May 19, 2025
396.00
408.40
386.60
395.75
395.75
+0.25%
95,993
0.96
May 16, 2025
392.25
397.20
389.25
394.75
394.75
+0.86%
117,588
1.19
May 15, 2025
384.60
392.55
380.70
391.40
391.40
+2.43%
98,341
1.00
May 14, 2025
375.00
383.00
372.00
382.10
382.10
+2.18%
100,105
1.03
Rows: