Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
392.35
409.55
390.00
404.50
404.50
+1.16%
75,610
0.75
Jun 12, 2025
414.80
415.30
395.85
399.85
399.85
-2.64%
38,589
0.38
Jun 11, 2025
408.35
413.45
404.75
410.70
410.70
+0.69%
27,838
0.27
Jun 10, 2025
412.85
416.50
407.20
407.90
407.90
-1.01%
44,019
0.43
Jun 09, 2025
417.30
422.40
410.85
412.05
412.05
-0.91%
100,792
0.98
Jun 06, 2025
427.60
431.80
413.85
415.85
415.85
-2.74%
95,338
0.93
Jun 05, 2025
419.60
432.70
418.00
427.55
427.55
+2.17%
157,683
1.54
Jun 04, 2025
414.60
420.65
409.35
418.45
418.45
+1.12%
141,587
1.40
Jun 03, 2025
397.30
424.15
397.30
413.80
413.80
+4.14%
483,995
5.16
Jun 02, 2025
397.80
399.55
393.50
397.35
397.35
-0.25%
20,539
0.22
May 30, 2025
404.05
406.40
395.20
398.35
398.35
-1.76%
56,139
0.59
May 29, 2025
406.80
407.50
401.10
405.50
405.50
+0.15%
20,908
0.22
May 28, 2025
411.95
411.95
403.00
404.90
404.90
-0.60%
66,730
0.70
May 27, 2025
405.00
410.95
400.50
407.35
407.35
+1.09%
65,940
0.68
May 26, 2025
392.50
405.50
392.50
402.95
402.95
+2.58%
146,001
1.52
May 23, 2025
396.05
397.00
389.80
392.80
392.80
-0.68%
49,966
0.52
May 22, 2025
390.30
396.50
389.60
395.50
395.50
+0.82%
48,533
0.50
May 21, 2025
395.45
396.20
390.80
392.30
392.30
-0.44%
20,207
0.21
May 20, 2025
395.90
397.55
390.50
394.05
394.05
-0.43%
106,105
1.06
May 19, 2025
396.00
408.40
386.60
395.75
395.75
+0.25%
95,993
0.96
May 16, 2025
392.25
397.20
389.25
394.75
394.75
+0.86%
117,588
1.19
May 15, 2025
384.60
392.55
380.70
391.40
391.40
+2.43%
98,341
1.00
May 14, 2025
375.00
383.00
372.00
382.10
382.10
+2.18%
100,105
1.03
May 13, 2025
374.90
378.00
367.30
373.95
373.95
+0.65%
149,003
1.51
May 12, 2025
373.30
379.45
370.40
371.55
371.55
+1.45%
117,598
1.18
May 09, 2025
350.85
368.45
346.35
366.25
366.25
+1.41%
131,820
1.32
May 08, 2025
365.20
373.70
351.00
361.15
361.15
-0.80%
47,688
0.47
May 07, 2025
356.05
366.50
354.00
364.05
364.05
+0.55%
61,274
0.60
May 06, 2025
370.00
373.70
359.60
362.05
362.05
-1.98%
52,954
0.51
May 05, 2025
361.45
371.00
359.25
369.35
369.35
+2.33%
94,783
0.90
May 02, 2025
358.50
363.45
354.80
360.95
360.95
+0.60%
69,545
0.66
Apr 30, 2025
369.35
372.00
355.55
358.80
358.80
-2.84%
169,431
1.62
Apr 29, 2025
383.20
388.90
367.95
369.30
369.30
-3.54%
92,314
0.88
Apr 28, 2025
385.95
396.95
378.60
382.85
382.85
-1.07%
142,646
1.38
Apr 25, 2025
402.10
404.70
379.15
387.00
387.00
-3.82%
270,650
2.70
Apr 24, 2025
410.15
411.05
401.90
402.35
402.35
-1.81%
35,731
0.35
Apr 23, 2025
426.95
427.65
408.85
409.75
409.75
-2.89%
115,470
1.14
Apr 22, 2025
431.75
431.75
420.20
421.95
421.95
-1.11%
164,963
1.64
Apr 21, 2025
438.70
443.00
425.60
426.70
426.70
-1.58%
78,858
0.77
Apr 17, 2025
432.10
439.45
430.70
433.55
433.55
+0.07%
136,020
1.21
Apr 16, 2025
428.25
435.00
425.90
433.25
433.25
+1.10%
87,988
0.76
Apr 15, 2025
422.70
432.75
417.40
428.55
428.55
+3.46%
30,721
0.26
Apr 11, 2025
404.95
417.50
404.95
414.20
414.20
+4.02%
132,657
1.14
Apr 09, 2025
400.25
408.70
392.40
398.20
398.20
-0.51%
44,467
0.38
Apr 08, 2025
400.60
410.00
396.35
400.25
400.25
+1.70%
92,559
0.78
Apr 07, 2025
351.35
397.90
351.35
393.55
393.55
-7.23%
240,591
2.08
Apr 04, 2025
427.10
431.10
411.75
424.20
424.20
-1.37%
135,736
1.18
Apr 03, 2025
430.00
444.00
426.15
430.10
430.10
-1.23%
95,635
0.84
Apr 02, 2025
422.95
437.00
416.85
435.45
435.45
+2.76%
57,221
0.50
Apr 01, 2025
419.20
427.00
415.50
423.75
423.75
+0.09%
128,671
1.13
Rows: