PCBL Chemical Limited (IN:PCBL)
:PCBL
Want to see IN:PCBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
316.90
322.40
311.10
317.35
317.35
+0.73%
163,270
1.50
Jun 24, 2026
309.10
323.45
308.90
315.05
315.05
+1.92%
229,533
1.92
Jun 23, 2026
311.45
314.95
307.50
309.10
309.10
-0.90%
91,701
0.78
Jun 22, 2026
310.15
316.10
310.15
311.90
311.90
+0.76%
83,269
0.43
Jun 19, 2026
304.05
318.60
303.70
309.55
309.55
+0.75%
210,655
1.10
Jun 18, 2026
309.90
314.00
305.00
307.25
307.25
-0.76%
42,146
0.22
Jun 17, 2026
306.50
315.50
305.80
309.60
309.60
+1.04%
135,023
0.70
Jun 16, 2026
304.30
314.70
302.80
306.40
306.40
+1.06%
139,879
0.73
Jun 15, 2026
299.40
307.65
295.35
303.20
303.20
+4.52%
131,372
0.68
Jun 12, 2026
284.30
292.50
283.05
290.10
290.10
+4.39%
101,035
0.52
Jun 11, 2026
283.20
284.45
276.00
277.90
277.90
-3.41%
50,450
0.26
Jun 10, 2026
283.60
289.00
283.60
287.70
287.70
+1.46%
49,154
0.25
Jun 09, 2026
280.05
285.75
278.85
283.55
283.55
+1.18%
35,972
0.18
Jun 08, 2026
284.15
285.60
277.00
280.25
280.25
-3.28%
80,324
0.41
Jun 05, 2026
293.05
295.85
286.45
289.75
289.75
-0.84%
58,320
0.29
Jun 04, 2026
289.00
297.90
288.00
292.20
292.20
+0.52%
64,456
0.32
Jun 03, 2026
292.60
293.50
285.30
290.70
290.70
-0.63%
78,890
0.40
Jun 02, 2026
286.35
295.00
282.75
292.55
292.55
+2.04%
71,577
0.36
Jun 01, 2026
289.45
290.20
283.40
286.70
286.70
-1.21%
59,741
0.30
May 29, 2026
288.10
292.90
283.25
290.20
290.20
+0.89%
73,514
0.37
May 28, 2026
287.65
292.55
286.00
287.65
287.65
0.00%
0
0.00
May 27, 2026
289.55
292.55
286.00
287.65
287.65
-0.74%
42,224
0.21
May 26, 2026
294.35
295.30
288.95
289.80
289.80
-1.56%
61,058
0.30
May 25, 2026
298.00
298.00
292.40
294.40
294.40
+0.44%
57,401
0.28
May 22, 2026
287.45
297.50
284.75
293.10
293.10
+0.88%
64,191
0.31
May 21, 2026
297.55
297.55
287.55
290.55
290.55
-0.58%
67,336
0.31
May 20, 2026
272.05
303.45
267.50
292.25
292.25
+6.84%
660,945
3.22
May 19, 2026
267.35
276.60
267.25
273.55
273.55
+2.36%
37,790
0.18
May 18, 2026
270.05
271.45
263.00
267.25
267.25
-2.66%
82,698
0.40
May 15, 2026
283.75
284.60
273.50
274.55
274.55
-3.24%
47,053
0.21
May 14, 2026
287.90
289.85
278.30
283.75
283.75
+0.37%
43,918
0.20
May 13, 2026
277.65
286.50
277.65
282.70
282.70
+1.64%
60,647
0.27
May 12, 2026
291.75
295.40
276.25
278.15
278.15
-5.50%
140,142
0.61
May 11, 2026
303.15
303.15
293.00
294.35
294.35
-3.87%
141,693
0.45
May 08, 2026
302.20
313.00
302.20
306.20
306.20
+0.31%
136,125
0.43
May 07, 2026
307.40
308.25
301.35
305.25
305.25
-0.18%
58,394
0.18
May 06, 2026
306.15
308.80
300.50
305.80
305.80
+0.44%
105,446
0.32
May 05, 2026
309.90
309.90
298.70
304.45
304.45
-1.52%
111,661
0.34
May 04, 2026
290.00
312.75
287.30
309.15
309.15
+6.71%
232,717
0.70
May 01, 2026
289.70
298.00
287.80
289.70
289.70
0.00%
0
0.00
Apr 30, 2026
298.00
298.00
287.80
289.70
289.70
-3.06%
190,617
0.51
Apr 29, 2026
299.25
302.50
295.70
298.85
298.85
+0.84%
75,323
0.20
Apr 28, 2026
292.75
299.80
291.00
296.35
296.35
+1.68%
137,957
0.37
Apr 27, 2026
285.30
295.00
284.60
291.45
291.45
+3.42%
171,680
0.47
Apr 24, 2026
291.05
292.60
279.35
281.80
281.80
-3.04%
78,542
0.21
Apr 23, 2026
288.35
296.55
286.45
290.65
290.65
+0.16%
173,435
0.47
Apr 22, 2026
281.95
290.95
281.95
290.20
290.20
+1.61%
60,733
0.17
Apr 21, 2026
280.95
288.75
280.95
285.60
285.60
+0.55%
65,617
0.18
Apr 20, 2026
288.95
292.50
278.60
284.05
284.05
-0.35%
103,166
0.28
Apr 17, 2026
287.25
289.00
283.05
285.05
285.05
+0.25%
98,078
0.27
Rows: