Education
About Us
Working with TipRanks
Follow Us
PCBL Chemical Limited (IN:PCBL)
:PCBL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
286.15
291.70
277.60
284.05
284.05
-0.68%
109,748
0.43
Mar 04, 2026
289.15
290.10
281.60
286.00
286.00
-3.15%
161,255
0.64
Mar 03, 2026
295.30
302.55
276.65
295.30
295.30
0.00%
0
0.00
Mar 02, 2026
276.65
302.55
276.65
295.30
295.30
-4.59%
206,009
0.82
Feb 27, 2026
300.90
310.90
298.50
309.50
309.50
+3.03%
63,449
0.25
Feb 26, 2026
308.00
309.70
294.50
300.40
300.40
-1.96%
50,078
0.20
Feb 25, 2026
311.10
315.00
303.60
306.40
306.40
-1.35%
133,048
0.54
Feb 24, 2026
306.95
313.00
299.25
310.60
310.60
+2.05%
171,715
0.70
Feb 23, 2026
306.35
330.25
302.75
304.35
304.35
-0.59%
586,028
2.48
Feb 20, 2026
304.40
311.50
304.00
306.15
306.15
-0.29%
95,551
0.40
Feb 19, 2026
314.60
316.15
304.90
307.05
307.05
-2.26%
143,398
0.61
Feb 18, 2026
317.10
317.10
311.05
314.15
314.15
-1.09%
110,282
0.47
Feb 17, 2026
300.65
326.15
300.60
317.60
317.60
+5.34%
857,684
3.88
Feb 16, 2026
301.60
303.80
296.70
300.65
300.65
-0.28%
88,859
0.40
Feb 13, 2026
317.35
317.35
300.25
301.50
301.50
-4.10%
114,422
0.52
Feb 12, 2026
318.10
319.20
311.40
314.40
314.40
-1.49%
539,507
2.55
Feb 11, 2026
294.60
328.00
294.50
319.15
319.15
+8.65%
5,780,454
47.79
Feb 10, 2026
294.95
300.90
293.00
293.75
293.75
-2.62%
148,955
1.25
Feb 09, 2026
273.20
306.05
272.20
301.65
301.65
+11.10%
851,109
8.05
Feb 06, 2026
281.70
286.75
269.05
271.50
271.50
-3.86%
78,787
0.75
Feb 05, 2026
280.85
285.85
279.25
282.40
282.40
-0.07%
78,847
0.76
Feb 04, 2026
294.85
294.85
277.45
282.60
282.60
-5.64%
351,065
3.51
Feb 03, 2026
288.00
319.00
285.85
299.50
299.50
+11.88%
2,661,415
45.65
Feb 02, 2026
261.25
268.45
257.10
267.70
267.70
+0.71%
64,273
1.09
Jan 30, 2026
264.35
269.05
261.55
265.80
265.80
+0.21%
30,372
0.51
Jan 29, 2026
271.45
271.45
264.35
265.25
265.25
-1.72%
26,739
0.45
Jan 28, 2026
260.10
272.00
260.10
269.90
269.90
+3.77%
71,598
1.21
Jan 27, 2026
263.00
265.00
254.50
260.10
260.10
-1.74%
153,058
2.68
Jan 26, 2026
264.70
278.90
262.75
264.70
264.70
0.00%
0
0.00
Jan 23, 2026
278.30
278.90
262.75
264.70
264.70
-4.73%
34,279
0.59
Jan 22, 2026
268.65
279.00
268.25
277.85
277.85
+4.53%
28,542
0.49
Jan 21, 2026
263.85
268.90
259.35
265.80
265.80
+0.38%
141,725
2.53
Jan 20, 2026
272.40
272.75
263.20
264.80
264.80
-2.74%
50,274
0.88
Jan 19, 2026
273.70
275.50
271.25
272.25
272.25
-0.96%
76,560
1.30
Jan 16, 2026
280.60
282.30
272.65
274.90
274.90
-2.03%
67,265
1.16
Jan 15, 2026
280.60
284.20
279.50
280.60
280.60
0.00%
0
0.00
Jan 14, 2026
279.95
284.20
279.50
280.60
280.60
-0.04%
34,950
0.60
Jan 13, 2026
279.15
284.55
278.00
280.70
280.70
+0.56%
69,652
1.19
Jan 12, 2026
285.00
285.15
274.25
279.15
279.15
-2.10%
134,736
2.38
Jan 09, 2026
283.70
287.30
278.00
285.15
285.15
-0.14%
104,636
1.88
Jan 08, 2026
293.85
294.90
284.15
285.55
285.55
-2.86%
70,483
1.25
Jan 07, 2026
290.10
295.50
289.65
293.95
293.95
+0.62%
63,090
1.14
Jan 06, 2026
296.65
297.55
291.00
292.15
292.15
-2.05%
74,437
1.35
Jan 05, 2026
300.40
303.35
296.70
298.25
298.25
-0.91%
60,868
1.12
Jan 02, 2026
302.50
302.50
296.00
301.00
301.00
+1.09%
109,259
2.06
Jan 01, 2026
302.90
304.30
295.55
297.75
297.75
-1.21%
38,897
0.74
Dec 31, 2025
286.35
307.90
286.35
301.40
301.40
+5.61%
280,588
5.73
Dec 30, 2025
295.20
296.40
283.15
285.40
285.40
-3.27%
67,664
1.40
Dec 29, 2025
303.85
305.50
290.85
295.05
295.05
-3.06%
155,307
3.34
Dec 26, 2025
305.50
309.25
302.15
304.35
304.35
-0.52%
64,112
1.39
Rows: