PBA Infrastructure Limited (IN:PBAINFRA)
:PBAINFRA
Want to see IN:PBAINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
11.25
11.69
11.02
11.42
11.42
-1.38%
4,556
0.96
Apr 24, 2026
11.99
11.99
11.27
11.58
11.58
-1.86%
260
0.05
Apr 23, 2026
11.76
11.99
11.26
11.80
11.80
+0.77%
2,222
0.47
Apr 22, 2026
10.50
11.95
10.12
11.71
11.71
+12.38%
24,089
5.55
Apr 21, 2026
11.48
11.48
10.00
10.42
10.42
+0.68%
3,979
0.93
Apr 20, 2026
9.50
10.92
9.02
10.35
10.35
+13.74%
14,202
3.49
Apr 17, 2026
9.50
9.65
9.00
9.10
9.10
-3.40%
6,233
1.56
Apr 16, 2026
9.25
9.49
9.02
9.42
9.42
+4.09%
911
0.23
Apr 15, 2026
8.37
9.25
8.37
9.05
9.05
+7.61%
2,039
0.51
Apr 14, 2026
8.41
9.50
8.25
8.41
8.41
0.00%
0
0.00
Apr 13, 2026
9.50
9.50
8.25
8.41
8.41
-6.03%
4,057
1.03
Apr 10, 2026
8.95
9.00
8.40
8.95
8.95
+4.19%
2,152
0.55
Apr 09, 2026
8.99
8.99
8.26
8.59
8.59
-1.72%
6,865
1.75
Apr 08, 2026
7.94
8.99
7.94
8.74
8.74
+10.08%
7,211
1.87
Apr 07, 2026
7.74
8.10
7.71
7.94
7.94
+5.59%
11,618
3.08
Apr 06, 2026
8.14
8.14
7.00
7.52
7.52
-5.76%
10,123
2.58
Apr 03, 2026
7.98
8.00
7.98
7.98
7.98
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.98
7.98
7.98
-0.25%
904
0.18
Apr 01, 2026
7.50
8.00
7.50
8.00
8.00
+2.83%
735
0.14
Mar 31, 2026
7.78
7.98
7.41
7.78
7.78
0.00%
0
0.00
Mar 30, 2026
7.98
7.98
7.41
7.78
7.78
+7.16%
12,873
2.35
Mar 27, 2026
7.80
7.80
7.07
7.26
7.26
-6.92%
5,500
1.02
Mar 26, 2026
7.80
8.49
7.70
7.80
7.80
0.00%
0
0.00
Mar 25, 2026
8.49
8.49
7.70
7.80
7.80
-4.76%
4,811
0.88
Mar 24, 2026
8.48
8.48
7.42
8.19
8.19
+2.50%
4,999
0.93
Mar 23, 2026
8.48
8.48
7.42
7.99
7.99
-2.44%
9,310
1.74
Mar 20, 2026
8.11
8.65
8.11
8.19
8.19
-5.32%
5,536
1.05
Mar 19, 2026
7.81
8.75
7.81
8.65
8.65
+1.65%
8,007
1.55
Mar 18, 2026
7.75
8.75
7.75
8.51
8.51
+3.15%
5,176
0.98
Mar 17, 2026
7.99
8.25
7.85
8.25
8.25
+7.14%
4,793
0.90
Mar 16, 2026
7.71
8.20
7.42
7.70
7.70
-6.67%
12,477
2.43
Mar 13, 2026
8.49
8.49
8.10
8.25
8.25
-2.94%
2,842
0.55
Mar 12, 2026
9.00
9.00
8.00
8.50
8.50
-0.35%
2,653
0.46
Mar 11, 2026
8.99
9.00
8.45
8.53
8.53
+0.12%
1,131
0.19
Mar 10, 2026
9.00
9.25
8.45
8.52
8.52
+0.24%
6,059
1.04
Mar 09, 2026
8.50
8.90
8.30
8.50
8.50
-3.85%
2,980
0.51
Mar 06, 2026
8.99
8.99
8.70
8.84
8.84
+1.61%
709
0.12
Mar 05, 2026
8.85
9.25
8.08
8.70
8.70
-2.68%
4,964
0.85
Mar 04, 2026
8.98
8.98
8.41
8.94
8.94
+2.41%
4,625
0.74
Mar 03, 2026
8.73
9.60
8.50
8.73
8.73
0.00%
0
0.00
Mar 02, 2026
9.60
9.60
8.50
8.73
8.73
-8.20%
9,327
1.47
Feb 27, 2026
9.80
9.80
8.56
9.51
9.51
-2.76%
5,222
0.83
Feb 26, 2026
9.95
9.95
9.36
9.78
9.78
+6.54%
2,865
0.46
Feb 25, 2026
10.00
10.48
9.03
9.18
9.18
-3.16%
9,154
1.49
Feb 24, 2026
10.09
10.09
8.67
9.48
9.48
-5.58%
5,333
0.88
Feb 23, 2026
9.86
10.34
9.70
10.04
10.04
+1.41%
922
0.14
Feb 20, 2026
9.14
10.45
9.14
9.90
9.90
-4.26%
6,623
1.04
Feb 19, 2026
10.40
10.40
10.05
10.34
10.34
+3.61%
1,099
0.16
Feb 18, 2026
11.65
11.65
9.55
9.98
9.98
-6.73%
21,430
3.13
Feb 17, 2026
11.50
11.50
10.06
10.70
10.70
-2.55%
2,848
0.42
Rows: