Education
About Us
Working with TipRanks
Follow Us
PBA Infrastructure Limited (IN:PBAINFRA)
:PBAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
13.25
13.25
11.57
12.35
12.35
-1.36%
5,532
0.62
Jan 09, 2026
13.26
13.26
12.51
12.52
12.52
-5.15%
2,856
0.31
Jan 08, 2026
13.50
13.90
12.75
13.20
13.20
-5.51%
6,626
0.71
Jan 07, 2026
13.25
14.99
13.10
13.97
13.97
+8.89%
19,815
2.13
Jan 06, 2026
14.25
14.25
11.00
12.83
12.83
-6.49%
37,563
3.93
Jan 05, 2026
13.69
14.85
13.20
13.72
13.72
+4.89%
31,565
3.43
Jan 02, 2026
13.99
13.99
13.03
13.08
13.08
-1.73%
7,149
0.73
Jan 01, 2026
13.00
14.65
12.61
13.31
13.31
+2.86%
25,412
2.65
Dec 31, 2025
12.89
13.05
12.02
12.94
12.94
+0.39%
10,237
1.06
Dec 30, 2025
12.94
12.94
12.30
12.89
12.89
-0.46%
553
0.06
Dec 29, 2025
13.20
13.20
12.26
12.95
12.95
+0.15%
4,580
0.47
Dec 26, 2025
13.20
13.20
12.60
12.93
12.93
-1.22%
3,028
0.28
Dec 24, 2025
13.13
13.24
12.61
13.09
13.09
+3.56%
2,743
0.25
Dec 23, 2025
12.60
12.95
12.51
12.64
12.64
-1.25%
5,729
0.53
Dec 22, 2025
12.66
13.20
12.66
12.80
12.80
-3.25%
292
0.03
Dec 19, 2025
13.00
13.25
12.75
13.23
13.23
+3.44%
1,850
0.17
Dec 18, 2025
13.56
14.25
12.50
12.79
12.79
-5.68%
13,166
1.15
Dec 17, 2025
14.10
14.49
13.50
13.56
13.56
-4.10%
6,461
0.56
Dec 16, 2025
14.49
14.76
13.65
14.14
14.14
+0.50%
1,147
0.10
Dec 15, 2025
14.99
15.33
13.55
14.07
14.07
-0.14%
2,261
0.19
Dec 12, 2025
15.30
15.30
13.51
14.09
14.09
+0.57%
39,059
3.43
Dec 11, 2025
12.30
14.40
12.26
14.01
14.01
+9.88%
13,247
1.17
Dec 10, 2025
12.65
13.25
12.50
12.75
12.75
+0.16%
1,785
0.16
Dec 09, 2025
12.99
12.99
12.40
12.73
12.73
+1.92%
924
0.08
Dec 08, 2025
13.05
13.05
12.25
12.49
12.49
-4.73%
997
0.09
Dec 05, 2025
14.00
14.24
12.90
13.11
13.11
-6.36%
5,852
0.51
Dec 04, 2025
13.00
14.95
12.02
14.00
14.00
+1.52%
32,657
2.95
Dec 03, 2025
13.25
14.49
12.05
13.79
13.79
+4.55%
13,495
1.24
Dec 02, 2025
13.24
13.24
13.10
13.19
13.19
+5.77%
500
0.05
Dec 01, 2025
13.19
13.47
12.25
12.47
12.47
-1.11%
2,085
0.19
Nov 28, 2025
13.21
13.21
12.53
12.61
12.61
-6.45%
1,017
0.09
Nov 27, 2025
13.50
13.95
12.76
13.48
13.48
+4.17%
1,246
0.11
Nov 26, 2025
13.15
13.20
12.63
12.94
12.94
-4.15%
2,852
0.24
Nov 25, 2025
13.50
14.25
12.50
13.50
13.50
+4.33%
22,354
1.92
Nov 24, 2025
14.10
14.10
12.93
12.94
12.94
-5.69%
1,694
0.14
Nov 21, 2025
13.38
14.95
13.24
13.72
13.72
+7.02%
28,589
2.51
Nov 20, 2025
12.99
13.44
12.26
12.82
12.82
+1.10%
24,574
2.22
Nov 19, 2025
13.30
13.30
12.50
12.68
12.68
-1.48%
3,824
0.35
Nov 18, 2025
13.30
13.50
12.75
12.87
12.87
-3.23%
1,979
0.18
Nov 17, 2025
13.75
13.75
13.02
13.30
13.30
+0.15%
917
0.08
Nov 14, 2025
13.75
13.80
13.01
13.28
13.28
+0.38%
2,885
0.26
Nov 13, 2025
12.70
14.25
12.70
13.23
13.23
-2.36%
3,925
0.35
Nov 12, 2025
13.99
13.99
13.28
13.55
13.55
-1.31%
2,399
0.21
Nov 11, 2025
14.50
14.50
13.50
13.73
13.73
-1.93%
1,094
0.10
Nov 10, 2025
13.50
14.50
13.50
14.00
14.00
+2.04%
2,943
0.26
Nov 07, 2025
14.10
14.47
13.50
13.72
13.72
-4.39%
4,375
0.37
Nov 06, 2025
14.75
14.75
13.75
14.35
14.35
+0.21%
2,408
0.20
Nov 04, 2025
14.75
14.75
14.02
14.32
14.32
-1.78%
3,257
0.27
Nov 03, 2025
14.30
14.75
14.30
14.58
14.58
+1.82%
1,271
0.10
Oct 31, 2025
14.74
14.74
14.29
14.32
14.32
+0.70%
3,158
0.26
Rows: