Education
About Us
Working with TipRanks
Follow Us
PBA Infrastructure Limited (IN:PBAINFRA)
:PBAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
8.48
8.48
7.42
7.99
7.99
-2.44%
9,310
1.74
Mar 20, 2026
8.11
8.65
8.11
8.19
8.19
-5.32%
5,536
1.05
Mar 19, 2026
7.81
8.75
7.81
8.65
8.65
+1.65%
8,007
1.55
Mar 18, 2026
7.75
8.75
7.75
8.51
8.51
+3.15%
5,176
0.98
Mar 17, 2026
7.99
8.25
7.85
8.25
8.25
+7.14%
4,793
0.90
Mar 16, 2026
7.71
8.20
7.42
7.70
7.70
-6.67%
12,477
2.43
Mar 13, 2026
8.49
8.49
8.10
8.25
8.25
-2.94%
2,842
0.55
Mar 12, 2026
9.00
9.00
8.00
8.50
8.50
-0.35%
2,653
0.46
Mar 11, 2026
8.99
9.00
8.45
8.53
8.53
+0.12%
1,131
0.19
Mar 10, 2026
9.00
9.25
8.45
8.52
8.52
+0.24%
6,059
1.04
Mar 09, 2026
8.50
8.90
8.30
8.50
8.50
-3.85%
2,980
0.51
Mar 06, 2026
8.99
8.99
8.70
8.84
8.84
+1.61%
709
0.12
Mar 05, 2026
8.85
9.25
8.08
8.70
8.70
-2.68%
4,964
0.85
Mar 04, 2026
8.98
8.98
8.41
8.94
8.94
+2.41%
4,625
0.74
Mar 03, 2026
8.73
9.60
8.50
8.73
8.73
0.00%
0
0.00
Mar 02, 2026
9.60
9.60
8.50
8.73
8.73
-8.20%
9,327
1.47
Feb 27, 2026
9.80
9.80
8.56
9.51
9.51
-2.76%
5,222
0.83
Feb 26, 2026
9.95
9.95
9.36
9.78
9.78
+6.54%
2,865
0.46
Feb 25, 2026
10.00
10.48
9.03
9.18
9.18
-3.16%
9,154
1.49
Feb 24, 2026
10.09
10.09
8.67
9.48
9.48
-5.58%
5,333
0.88
Feb 23, 2026
9.86
10.34
9.70
10.04
10.04
+1.41%
922
0.14
Feb 20, 2026
9.14
10.45
9.14
9.90
9.90
-4.26%
6,623
1.04
Feb 19, 2026
10.40
10.40
10.05
10.34
10.34
+3.61%
1,099
0.16
Feb 18, 2026
11.65
11.65
9.55
9.98
9.98
-6.73%
21,430
3.13
Feb 17, 2026
11.50
11.50
10.06
10.70
10.70
-2.55%
2,848
0.42
Feb 16, 2026
10.60
11.50
10.60
11.08
11.08
+0.91%
6,376
0.94
Feb 13, 2026
11.36
11.36
10.55
10.98
10.98
-3.35%
3,240
0.48
Feb 12, 2026
10.78
11.85
10.76
11.36
11.36
+5.87%
2,269
0.34
Feb 11, 2026
11.04
11.80
10.25
10.73
10.73
-3.85%
3,805
0.56
Feb 10, 2026
11.39
11.50
10.75
11.16
11.16
+0.36%
2,897
0.43
Feb 09, 2026
11.99
11.99
11.03
11.12
11.12
+0.82%
2,734
0.41
Feb 06, 2026
11.50
11.74
11.00
11.03
11.03
-0.54%
1,367
0.20
Feb 05, 2026
11.31
11.31
10.75
11.09
11.09
+0.45%
1,801
0.27
Feb 04, 2026
11.32
11.69
10.98
11.04
11.04
-2.47%
3,680
0.54
Feb 03, 2026
12.00
12.24
11.25
11.32
11.32
-5.03%
4,479
0.66
Feb 02, 2026
12.00
12.00
11.30
11.92
11.92
+6.14%
453
0.07
Jan 30, 2026
11.99
11.99
10.95
11.23
11.23
+1.08%
1,974
0.29
Jan 29, 2026
11.85
12.00
11.00
11.11
11.11
-4.96%
1,391
0.20
Jan 28, 2026
11.25
11.75
11.25
11.69
11.69
+1.65%
551
0.08
Jan 27, 2026
12.25
12.25
11.01
11.50
11.50
-1.54%
608
0.09
Jan 26, 2026
11.68
12.00
11.40
11.68
11.68
0.00%
0
0.00
Jan 23, 2026
11.94
12.00
11.40
11.68
11.68
+0.43%
623
0.08
Jan 22, 2026
12.00
12.00
11.25
11.63
11.63
-1.44%
151
0.02
Jan 21, 2026
12.25
12.25
11.26
11.80
11.80
+2.43%
1,044
0.12
Jan 20, 2026
11.75
12.50
11.51
11.52
11.52
-6.65%
1,941
0.23
Jan 19, 2026
12.41
12.41
11.76
12.34
12.34
+1.90%
866
0.10
Jan 16, 2026
14.50
14.50
12.01
12.11
12.11
-2.50%
2,332
0.27
Jan 15, 2026
12.42
12.50
12.00
12.42
12.42
0.00%
0
0.00
Jan 14, 2026
12.50
12.50
12.00
12.42
12.42
+0.98%
657
0.08
Jan 13, 2026
12.47
12.47
11.77
12.30
12.30
-0.40%
1,478
0.17
Rows: