PBA Infrastructure Limited (IN:PBAINFRA)
:PBAINFRA
Want to see IN:PBAINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
9.75
10.25
9.61
9.75
9.75
-0.61%
2,064
0.45
May 19, 2026
10.50
10.75
9.60
9.81
9.81
-8.32%
2,503
0.55
May 18, 2026
11.29
11.29
10.10
10.70
10.70
0.00%
208
0.04
May 15, 2026
11.44
11.44
10.15
10.70
10.70
0.00%
1,020
0.21
May 14, 2026
11.24
11.24
10.23
10.70
10.70
-0.65%
630
0.13
May 13, 2026
10.65
10.99
10.56
10.77
10.77
+4.26%
1,733
0.35
May 12, 2026
9.90
10.43
9.90
10.33
10.33
+9.31%
7,957
1.62
May 11, 2026
10.28
10.28
9.25
9.45
9.45
-8.07%
8,728
1.81
May 08, 2026
10.50
10.53
9.65
10.28
10.28
-4.01%
1,117
0.23
May 07, 2026
10.99
10.99
10.27
10.71
10.71
+1.61%
8,373
1.75
May 06, 2026
10.95
10.95
10.25
10.54
10.54
-1.31%
1,464
0.31
May 05, 2026
10.84
10.84
10.28
10.68
10.68
+1.52%
4,783
1.01
May 04, 2026
11.08
11.08
10.06
10.52
10.52
-5.23%
3,625
0.77
May 01, 2026
11.10
11.22
10.80
11.10
11.10
0.00%
0
0.00
Apr 30, 2026
10.80
11.22
10.80
11.10
11.10
0.00%
308
0.06
Apr 29, 2026
11.01
11.46
10.25
11.10
11.10
-3.73%
2,254
0.47
Apr 28, 2026
11.66
11.66
11.52
11.53
11.53
+0.96%
401
0.08
Apr 27, 2026
11.25
11.69
11.02
11.42
11.42
-1.38%
4,556
0.96
Apr 24, 2026
11.99
11.99
11.27
11.58
11.58
-1.86%
260
0.05
Apr 23, 2026
11.76
11.99
11.26
11.80
11.80
+0.77%
2,222
0.47
Apr 22, 2026
10.50
11.95
10.12
11.71
11.71
+12.38%
24,089
5.55
Apr 21, 2026
11.48
11.48
10.00
10.42
10.42
+0.68%
3,979
0.93
Apr 20, 2026
9.50
10.92
9.02
10.35
10.35
+13.74%
14,202
3.49
Apr 17, 2026
9.50
9.65
9.00
9.10
9.10
-3.40%
6,233
1.56
Apr 16, 2026
9.25
9.49
9.02
9.42
9.42
+4.09%
911
0.23
Apr 15, 2026
8.37
9.25
8.37
9.05
9.05
+7.61%
2,039
0.51
Apr 14, 2026
8.41
9.50
8.25
8.41
8.41
0.00%
0
0.00
Apr 13, 2026
9.50
9.50
8.25
8.41
8.41
-6.03%
4,057
1.03
Apr 10, 2026
8.95
9.00
8.40
8.95
8.95
+4.19%
2,152
0.55
Apr 09, 2026
8.99
8.99
8.26
8.59
8.59
-1.72%
6,865
1.75
Apr 08, 2026
7.94
8.99
7.94
8.74
8.74
+10.08%
7,211
1.87
Apr 07, 2026
7.74
8.10
7.71
7.94
7.94
+5.59%
11,618
3.08
Apr 06, 2026
8.14
8.14
7.00
7.52
7.52
-5.76%
10,123
2.58
Apr 03, 2026
7.98
8.00
7.98
7.98
7.98
0.00%
0
0.00
Apr 02, 2026
8.00
8.00
7.98
7.98
7.98
-0.25%
904
0.18
Apr 01, 2026
7.50
8.00
7.50
8.00
8.00
+2.83%
735
0.14
Mar 31, 2026
7.78
7.98
7.41
7.78
7.78
0.00%
0
0.00
Mar 30, 2026
7.98
7.98
7.41
7.78
7.78
+7.16%
12,873
2.35
Mar 27, 2026
7.80
7.80
7.07
7.26
7.26
-6.92%
5,500
1.02
Mar 26, 2026
7.80
8.49
7.70
7.80
7.80
0.00%
0
0.00
Mar 25, 2026
8.49
8.49
7.70
7.80
7.80
-4.76%
4,811
0.88
Mar 24, 2026
8.48
8.48
7.42
8.19
8.19
+2.50%
4,999
0.93
Mar 23, 2026
8.48
8.48
7.42
7.99
7.99
-2.44%
9,310
1.74
Mar 20, 2026
8.11
8.65
8.11
8.19
8.19
-5.32%
5,536
1.05
Mar 19, 2026
7.81
8.75
7.81
8.65
8.65
+1.65%
8,007
1.55
Mar 18, 2026
7.75
8.75
7.75
8.51
8.51
+3.15%
5,176
0.98
Mar 17, 2026
7.99
8.25
7.85
8.25
8.25
+7.14%
4,793
0.90
Mar 16, 2026
7.71
8.20
7.42
7.70
7.70
-6.67%
12,477
2.43
Mar 13, 2026
8.49
8.49
8.10
8.25
8.25
-2.94%
2,842
0.55
Mar 12, 2026
9.00
9.00
8.00
8.50
8.50
-0.35%
2,653
0.46
Rows: