Education
About Us
Working with TipRanks
Follow Us
PBA Infrastructure Limited (IN:PBAINFRA)
:PBAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
12.66
13.20
12.66
12.80
12.80
-3.25%
292
0.03
Dec 19, 2025
13.00
13.25
12.75
13.23
13.23
+3.44%
1,850
0.17
Dec 18, 2025
13.56
14.25
12.50
12.79
12.79
-5.68%
13,166
1.15
Dec 17, 2025
14.10
14.49
13.50
13.56
13.56
-4.10%
6,461
0.56
Dec 16, 2025
14.49
14.76
13.65
14.14
14.14
+0.50%
1,147
0.10
Dec 15, 2025
14.99
15.33
13.55
14.07
14.07
-0.14%
2,261
0.19
Dec 12, 2025
15.30
15.30
13.51
14.09
14.09
+0.57%
39,059
3.43
Dec 11, 2025
12.30
14.40
12.26
14.01
14.01
+9.88%
13,247
1.17
Dec 10, 2025
12.65
13.25
12.50
12.75
12.75
+0.16%
1,785
0.16
Dec 09, 2025
12.99
12.99
12.40
12.73
12.73
+1.92%
924
0.08
Dec 08, 2025
13.05
13.05
12.25
12.49
12.49
-4.73%
997
0.09
Dec 05, 2025
14.00
14.24
12.90
13.11
13.11
-6.36%
5,852
0.51
Dec 04, 2025
13.00
14.95
12.02
14.00
14.00
+1.52%
32,657
2.95
Dec 03, 2025
13.25
14.49
12.05
13.79
13.79
+4.55%
13,495
1.24
Dec 02, 2025
13.24
13.24
13.10
13.19
13.19
+5.77%
500
0.05
Dec 01, 2025
13.19
13.47
12.25
12.47
12.47
-1.11%
2,085
0.19
Nov 28, 2025
13.21
13.21
12.53
12.61
12.61
-6.45%
1,017
0.09
Nov 27, 2025
13.50
13.95
12.76
13.48
13.48
+4.17%
1,246
0.11
Nov 26, 2025
13.15
13.20
12.63
12.94
12.94
-4.15%
2,852
0.24
Nov 25, 2025
13.50
14.25
12.50
13.50
13.50
+4.33%
22,354
1.92
Nov 24, 2025
14.10
14.10
12.93
12.94
12.94
-5.69%
1,694
0.14
Nov 21, 2025
13.38
14.95
13.24
13.72
13.72
+7.02%
28,589
2.51
Nov 20, 2025
12.99
13.44
12.26
12.82
12.82
+1.10%
24,574
2.22
Nov 19, 2025
13.30
13.30
12.50
12.68
12.68
-1.48%
3,824
0.35
Nov 18, 2025
13.30
13.50
12.75
12.87
12.87
-3.23%
1,979
0.18
Nov 17, 2025
13.75
13.75
13.02
13.30
13.30
+0.15%
917
0.08
Nov 14, 2025
13.75
13.80
13.01
13.28
13.28
+0.38%
2,885
0.26
Nov 13, 2025
12.70
14.25
12.70
13.23
13.23
-2.36%
3,925
0.35
Nov 12, 2025
13.99
13.99
13.28
13.55
13.55
-1.31%
2,399
0.21
Nov 11, 2025
14.50
14.50
13.50
13.73
13.73
-1.93%
1,094
0.10
Nov 10, 2025
13.50
14.50
13.50
14.00
14.00
+2.04%
2,943
0.26
Nov 07, 2025
14.10
14.47
13.50
13.72
13.72
-4.39%
4,375
0.37
Nov 06, 2025
14.75
14.75
13.75
14.35
14.35
+0.21%
2,408
0.20
Nov 04, 2025
14.75
14.75
14.02
14.32
14.32
-1.78%
3,257
0.27
Nov 03, 2025
14.30
14.75
14.30
14.58
14.58
+1.82%
1,271
0.10
Oct 31, 2025
14.74
14.74
14.29
14.32
14.32
+0.70%
3,158
0.26
Oct 30, 2025
14.25
15.33
14.00
14.22
14.22
-0.56%
10,848
0.90
Oct 29, 2025
14.74
14.98
14.26
14.30
14.30
+0.21%
1,702
0.14
Oct 28, 2025
15.00
15.00
14.26
14.27
14.27
-3.58%
6,511
0.53
Oct 27, 2025
15.84
15.84
14.60
14.80
14.80
-2.95%
3,555
0.28
Oct 24, 2025
14.11
16.44
14.11
15.25
15.25
+9.01%
49,842
4.16
Oct 23, 2025
14.40
14.40
13.30
13.99
13.99
-4.57%
28,270
2.45
Oct 21, 2025
14.94
14.99
13.51
14.66
14.66
+3.31%
4,123
0.35
Oct 20, 2025
14.25
15.90
13.60
14.19
14.19
+0.85%
7,109
0.59
Oct 17, 2025
14.50
14.50
13.58
14.07
14.07
+0.72%
7,912
0.66
Oct 16, 2025
13.75
14.30
13.75
13.97
13.97
-0.50%
784
0.06
Oct 15, 2025
14.15
14.69
13.76
14.04
14.04
-0.71%
3,891
0.31
Oct 14, 2025
14.70
14.70
13.51
14.14
14.14
+0.57%
8,719
0.69
Oct 13, 2025
13.50
14.99
13.50
14.06
14.06
-1.88%
10,518
0.84
Oct 10, 2025
14.75
15.00
13.50
14.33
14.33
-0.35%
12,345
1.00
Rows: