Paushak Limited (IN:PAUSHAKLTD)
:PAUSHAKLTD
Want to see IN:PAUSHAKLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
471.55
474.80
459.35
468.90
468.90
-0.31%
754
0.23
Apr 28, 2026
471.95
472.00
464.40
470.35
470.35
+1.47%
1,389
0.42
Apr 27, 2026
460.00
466.65
456.00
463.55
463.55
+1.29%
1,593
0.47
Apr 24, 2026
473.40
474.00
449.60
457.65
457.65
-2.78%
2,326
0.68
Apr 23, 2026
494.40
494.40
469.15
470.75
470.75
-5.21%
5,287
1.59
Apr 22, 2026
490.85
522.95
490.85
496.60
496.60
-0.85%
4,367
1.33
Apr 21, 2026
495.15
504.70
489.50
500.85
500.85
+1.82%
3,170
0.98
Apr 20, 2026
505.00
505.00
490.00
491.90
491.90
-3.31%
555
0.17
Apr 17, 2026
517.15
519.05
503.85
508.75
508.75
-0.83%
1,567
0.48
Apr 16, 2026
516.30
526.60
493.95
513.00
513.00
+1.35%
3,527
1.06
Apr 15, 2026
520.00
520.00
501.00
506.15
506.15
+2.06%
1,372
0.41
Apr 14, 2026
495.95
510.00
460.00
495.95
495.95
0.00%
0
0.00
Apr 13, 2026
460.00
510.00
460.00
495.95
495.95
+2.72%
6,762
2.09
Apr 10, 2026
456.45
485.00
456.45
482.80
482.80
+5.77%
3,980
1.25
Apr 09, 2026
450.70
456.55
438.50
456.45
456.45
+2.23%
1,321
0.41
Apr 08, 2026
448.25
455.00
428.20
446.50
446.50
+4.18%
2,349
0.74
Apr 07, 2026
416.90
435.10
416.90
428.60
428.60
+1.37%
1,558
0.49
Apr 06, 2026
402.35
430.00
399.75
422.80
422.80
+5.08%
5,108
1.65
Apr 03, 2026
402.35
407.00
370.20
402.35
402.35
0.00%
0
0.00
Apr 02, 2026
372.00
407.00
370.20
402.35
402.35
+4.47%
7,245
2.39
Apr 01, 2026
349.55
396.45
349.50
385.15
385.15
+11.44%
14,468
5.08
Mar 31, 2026
345.60
377.20
343.00
345.60
345.60
0.00%
0
0.00
Mar 30, 2026
370.70
377.20
343.00
345.60
345.60
-6.81%
6,885
2.48
Mar 27, 2026
382.00
399.00
369.00
370.85
370.85
-4.68%
5,896
2.19
Mar 26, 2026
389.05
406.35
382.20
389.05
389.05
0.00%
0
0.00
Mar 25, 2026
399.00
406.35
382.20
389.05
389.05
0.00%
6,907
2.62
Mar 24, 2026
388.70
399.00
384.35
389.05
389.05
+4.29%
2,965
1.15
Mar 23, 2026
397.05
398.10
370.00
373.05
373.05
-7.21%
4,544
1.78
Mar 20, 2026
403.80
413.55
399.00
402.05
402.05
-0.42%
5,968
2.40
Mar 19, 2026
413.00
415.05
399.00
403.75
403.75
-3.10%
1,151
0.46
Mar 18, 2026
416.00
424.70
414.20
416.65
416.65
+1.85%
1,488
0.60
Mar 17, 2026
401.05
416.00
400.25
409.10
409.10
+1.14%
1,792
0.73
Mar 16, 2026
406.35
409.25
398.00
404.50
404.50
-1.45%
1,165
0.47
Mar 13, 2026
420.00
421.00
406.70
410.45
410.45
-3.28%
2,244
0.88
Mar 12, 2026
415.40
433.00
414.45
424.35
424.35
+2.17%
11,501
4.84
Mar 11, 2026
421.25
430.05
414.75
415.35
415.35
-0.01%
10,066
4.47
Mar 10, 2026
414.70
422.60
408.15
415.40
415.40
+2.43%
4,106
1.85
Mar 09, 2026
415.00
415.00
402.00
405.55
405.55
-2.99%
1,150
0.50
Mar 06, 2026
429.95
443.20
417.20
418.05
418.05
-1.65%
2,569
1.08
Mar 05, 2026
425.00
430.00
413.50
425.05
425.05
+1.32%
3,710
1.58
Mar 04, 2026
420.05
431.60
415.05
419.50
419.50
-3.68%
5,004
2.15
Mar 03, 2026
435.55
466.05
433.50
435.55
435.55
0.00%
0
0.00
Mar 02, 2026
459.00
466.05
433.50
435.55
435.55
-5.39%
12,232
5.40
Feb 27, 2026
456.05
471.00
456.05
460.35
460.35
-1.18%
1,870
0.80
Feb 26, 2026
473.00
475.45
464.00
465.85
465.85
+0.26%
1,320
0.53
Feb 25, 2026
490.00
490.00
462.00
464.65
464.65
-4.67%
2,996
1.09
Feb 24, 2026
491.00
491.00
478.00
487.40
487.40
+0.33%
595
0.20
Feb 23, 2026
497.50
509.60
484.00
485.80
485.80
-2.33%
605
0.18
Feb 20, 2026
519.00
519.00
497.25
497.40
497.40
-3.84%
1,771
0.49
Feb 19, 2026
522.15
535.10
509.05
517.25
517.25
-0.80%
404
0.11
Rows: