Education
About Us
Working with TipRanks
Follow Us
Patel Integrated Logistics Ltd. (IN:PATINTLOG)
:PATINTLOG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
12.53
12.55
12.01
12.10
12.10
-2.42%
851
0.10
Jan 30, 2026
12.00
12.64
12.00
12.40
12.40
+2.90%
14,236
1.58
Jan 29, 2026
12.11
12.39
11.88
12.05
12.05
-1.63%
2,556
0.28
Jan 28, 2026
11.88
12.44
11.88
12.25
12.25
+3.38%
10,395
1.12
Jan 27, 2026
12.49
12.49
11.75
11.85
11.85
-5.05%
5,546
0.60
Jan 26, 2026
12.48
12.73
12.05
12.48
12.48
0.00%
0
0.00
Jan 23, 2026
12.36
12.73
12.05
12.48
12.48
-2.19%
6,395
0.69
Jan 22, 2026
12.53
12.85
12.30
12.76
12.76
+4.33%
1,198
0.13
Jan 21, 2026
12.21
12.80
12.21
12.23
12.23
-1.69%
3,289
0.35
Jan 20, 2026
12.75
13.09
12.38
12.44
12.44
-4.60%
8,230
0.88
Jan 19, 2026
13.42
13.42
12.96
13.04
13.04
-2.83%
2,364
0.25
Jan 16, 2026
12.98
13.42
12.77
13.42
13.42
+3.31%
4,325
0.46
Jan 15, 2026
12.99
13.48
12.87
12.99
12.99
0.00%
0
0.00
Jan 14, 2026
13.00
13.48
12.87
12.99
12.99
-0.08%
15,456
1.64
Jan 13, 2026
15.95
15.95
12.82
13.00
13.00
-2.26%
10,531
1.12
Jan 12, 2026
13.40
13.41
13.15
13.30
13.30
+0.53%
2,102
0.22
Jan 09, 2026
13.20
13.79
13.20
13.23
13.23
-1.71%
3,209
0.33
Jan 08, 2026
13.57
14.20
13.26
13.46
13.46
-1.75%
7,572
0.78
Jan 07, 2026
14.14
14.14
13.44
13.70
13.70
+2.01%
3,986
0.41
Jan 06, 2026
14.04
14.04
13.33
13.43
13.43
-2.33%
15,924
1.62
Jan 05, 2026
13.95
14.23
13.31
13.75
13.75
-1.43%
13,395
1.38
Jan 02, 2026
14.20
14.20
13.66
13.95
13.95
+1.38%
8,068
0.83
Jan 01, 2026
14.50
14.50
13.72
13.76
13.76
-1.78%
9,833
0.99
Dec 31, 2025
13.86
14.10
13.50
14.01
14.01
+1.08%
11,740
0.96
Dec 30, 2025
13.91
13.91
13.41
13.86
13.86
+0.87%
1,143
0.09
Dec 29, 2025
13.70
14.03
13.40
13.74
13.74
+0.22%
3,555
0.28
Dec 26, 2025
13.81
14.10
13.70
13.71
13.71
-2.49%
1,769
0.13
Dec 24, 2025
13.85
14.37
13.76
14.06
14.06
-0.50%
3,785
0.28
Dec 23, 2025
14.00
14.38
13.81
14.13
14.13
-0.14%
7,454
0.55
Dec 22, 2025
13.88
14.25
13.61
14.15
14.15
+3.66%
3,300
0.24
Dec 19, 2025
13.62
13.88
13.58
13.65
13.65
+0.29%
10,970
0.80
Dec 18, 2025
13.58
13.72
13.58
13.61
13.61
-0.37%
6,971
0.50
Dec 17, 2025
14.27
14.40
13.56
13.66
13.66
-0.29%
46,338
3.46
Dec 16, 2025
14.20
14.20
13.50
13.70
13.70
+0.51%
9,262
0.69
Dec 15, 2025
14.18
14.18
13.63
13.63
13.63
+0.29%
1,691
0.13
Dec 12, 2025
13.80
13.93
13.49
13.59
13.59
-0.37%
1,905
0.14
Dec 11, 2025
13.59
13.80
13.23
13.64
13.64
+0.96%
6,911
0.49
Dec 10, 2025
13.45
13.63
13.20
13.51
13.51
+0.67%
1,843
0.12
Dec 09, 2025
13.26
13.64
13.12
13.42
13.42
-0.52%
10,995
0.70
Dec 08, 2025
13.79
14.03
13.18
13.49
13.49
-2.18%
7,499
0.47
Dec 05, 2025
14.24
14.24
13.73
13.79
13.79
-1.78%
8,312
0.53
Dec 04, 2025
13.81
14.13
13.56
14.04
14.04
+0.29%
4,130
0.26
Dec 03, 2025
14.39
14.39
13.92
14.00
14.00
+0.21%
2,049
0.12
Dec 02, 2025
14.22
14.22
13.97
13.97
13.97
-1.76%
29,604
1.79
Dec 01, 2025
14.60
14.60
14.00
14.22
14.22
-0.56%
9,739
0.59
Nov 28, 2025
14.80
14.80
14.00
14.30
14.30
+1.20%
10,739
0.63
Nov 27, 2025
13.84
14.35
13.84
14.13
14.13
+0.93%
5,993
0.35
Nov 26, 2025
14.28
14.90
13.86
14.00
14.00
-4.70%
5,363
0.31
Nov 25, 2025
14.10
14.69
13.56
14.69
14.69
+4.11%
14,807
0.87
Nov 24, 2025
14.20
14.22
13.90
14.11
14.11
+1.29%
1,988
0.12
Rows: