Patel Integrated Logistics Ltd. (IN:PATINTLOG)
:PATINTLOG
Want to see IN:PATINTLOG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
12.29
12.29
11.60
11.90
11.90
+2.59%
8,385
0.55
May 01, 2026
11.60
11.82
11.01
11.60
11.60
0.00%
0
0.00
Apr 30, 2026
11.01
11.82
11.01
11.60
11.60
+1.22%
5,086
0.33
Apr 29, 2026
11.88
11.88
11.30
11.46
11.46
-1.63%
5,884
0.38
Apr 28, 2026
11.73
11.81
11.44
11.65
11.65
+0.78%
603
0.04
Apr 27, 2026
12.45
12.45
11.26
11.56
11.56
+1.40%
10,892
0.70
Apr 24, 2026
12.50
12.50
11.27
11.40
11.40
-4.12%
7,374
0.48
Apr 23, 2026
11.50
12.05
11.32
11.89
11.89
+1.89%
10,365
0.68
Apr 22, 2026
11.35
11.73
11.02
11.67
11.67
+1.48%
16,148
1.06
Apr 21, 2026
11.38
11.95
11.20
11.50
11.50
-2.13%
21,038
1.41
Apr 20, 2026
11.50
11.85
11.18
11.75
11.75
+2.26%
11,813
0.80
Apr 17, 2026
11.58
11.58
11.11
11.49
11.49
+1.95%
2,261
0.15
Apr 16, 2026
11.40
11.66
11.15
11.27
11.27
+0.71%
20,023
1.38
Apr 15, 2026
11.00
11.46
10.82
11.19
11.19
+4.38%
12,287
0.85
Apr 14, 2026
10.72
11.40
10.66
10.72
10.72
0.00%
0
0.00
Apr 13, 2026
11.40
11.40
10.66
10.72
10.72
-2.63%
2,640
0.18
Apr 10, 2026
10.89
11.24
10.86
11.01
11.01
+2.23%
17,743
1.22
Apr 09, 2026
10.50
10.90
10.50
10.77
10.77
+2.18%
12,323
0.86
Apr 08, 2026
11.50
11.50
10.30
10.54
10.54
+0.67%
30,972
2.23
Apr 07, 2026
10.66
10.90
10.21
10.47
10.47
-1.32%
5,747
0.41
Apr 06, 2026
9.36
10.87
8.51
10.61
10.61
+11.68%
42,866
3.22
Apr 03, 2026
9.50
9.55
9.22
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.22
9.55
9.22
9.50
9.50
+3.04%
7,891
0.58
Apr 01, 2026
9.25
9.45
8.67
9.22
9.22
+11.89%
12,490
0.92
Mar 31, 2026
8.24
8.54
8.04
8.24
8.24
0.00%
0
0.00
Mar 30, 2026
8.04
8.75
8.04
8.24
8.24
-3.51%
20,997
1.54
Mar 27, 2026
9.08
9.08
8.44
8.54
8.54
-5.95%
46,034
3.57
Mar 26, 2026
9.08
9.37
8.97
9.08
9.08
0.00%
0
0.00
Mar 25, 2026
9.08
9.37
8.97
9.08
9.08
0.00%
48,284
3.96
Mar 24, 2026
9.18
9.49
8.91
9.08
9.08
+0.22%
20,093
1.68
Mar 23, 2026
9.65
9.65
8.90
9.06
9.06
-3.82%
113,290
11.03
Mar 20, 2026
9.78
9.78
9.30
9.42
9.42
-0.53%
9,793
0.96
Mar 19, 2026
11.24
11.24
9.46
9.47
9.47
-1.25%
6,051
0.59
Mar 18, 2026
9.95
9.95
9.28
9.59
9.59
+0.84%
24,152
2.42
Mar 17, 2026
9.67
9.78
9.25
9.51
9.51
-1.45%
12,332
1.17
Mar 16, 2026
9.52
10.55
9.45
9.65
9.65
-0.92%
9,933
0.95
Mar 13, 2026
9.81
10.00
9.54
9.74
9.74
-0.71%
21,569
2.12
Mar 12, 2026
10.01
10.30
9.61
9.81
9.81
-1.90%
23,174
2.35
Mar 11, 2026
10.15
10.48
9.02
10.00
10.00
-1.48%
23,090
2.41
Mar 10, 2026
10.00
10.39
9.98
10.15
10.15
+3.57%
6,932
0.73
Mar 09, 2026
10.49
10.59
9.70
9.80
9.80
-5.68%
13,654
1.44
Mar 06, 2026
10.95
10.95
10.08
10.39
10.39
+3.18%
6,603
0.70
Mar 05, 2026
10.00
10.46
10.00
10.07
10.07
+1.00%
5,435
0.57
Mar 04, 2026
10.22
10.40
9.80
9.97
9.97
-0.20%
15,152
1.62
Mar 03, 2026
9.99
10.33
9.78
9.99
9.99
0.00%
0
0.00
Mar 02, 2026
9.78
10.33
9.78
9.99
9.99
-4.68%
13,448
1.40
Feb 27, 2026
10.11
10.62
10.11
10.48
10.48
+2.85%
1,887
0.19
Feb 26, 2026
10.30
10.93
10.10
10.19
10.19
-0.10%
13,895
1.43
Feb 25, 2026
10.26
10.53
10.10
10.20
10.20
-0.97%
7,019
0.72
Feb 24, 2026
10.57
10.60
10.29
10.30
10.30
-1.15%
33,092
3.57
Rows: