Patel Integrated Logistics Ltd. (IN:PATINTLOG)
:PATINTLOG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.89
11.24
10.86
11.01
11.01
+2.23%
17,743
1.22
Apr 09, 2026
10.50
10.90
10.50
10.77
10.77
+2.18%
12,323
0.86
Apr 08, 2026
11.50
11.50
10.30
10.54
10.54
+0.67%
30,972
2.23
Apr 07, 2026
10.66
10.90
10.21
10.47
10.47
-1.32%
5,747
0.41
Apr 06, 2026
9.36
10.87
8.51
10.61
10.61
+11.68%
42,866
3.22
Apr 03, 2026
9.50
9.55
9.22
9.50
9.50
0.00%
0
0.00
Apr 02, 2026
9.22
9.55
9.22
9.50
9.50
+3.04%
7,891
0.58
Apr 01, 2026
9.25
9.45
8.67
9.22
9.22
+11.89%
12,490
0.92
Mar 31, 2026
8.24
8.54
8.04
8.24
8.24
0.00%
0
0.00
Mar 30, 2026
8.04
8.75
8.04
8.24
8.24
-3.51%
20,997
1.54
Mar 27, 2026
9.08
9.08
8.44
8.54
8.54
-5.95%
46,034
3.57
Mar 26, 2026
9.08
9.37
8.97
9.08
9.08
0.00%
0
0.00
Mar 25, 2026
9.08
9.37
8.97
9.08
9.08
0.00%
48,284
3.96
Mar 24, 2026
9.18
9.49
8.91
9.08
9.08
+0.22%
20,093
1.68
Mar 23, 2026
9.65
9.65
8.90
9.06
9.06
-3.82%
113,290
11.03
Mar 20, 2026
9.78
9.78
9.30
9.42
9.42
-0.53%
9,793
0.96
Mar 19, 2026
11.24
11.24
9.46
9.47
9.47
-1.25%
6,051
0.59
Mar 18, 2026
9.95
9.95
9.28
9.59
9.59
+0.84%
24,152
2.42
Mar 17, 2026
9.67
9.78
9.25
9.51
9.51
-1.45%
12,332
1.17
Mar 16, 2026
9.52
10.55
9.45
9.65
9.65
-0.92%
9,933
0.95
Mar 13, 2026
9.81
10.00
9.54
9.74
9.74
-0.71%
21,569
2.12
Mar 12, 2026
10.01
10.30
9.61
9.81
9.81
-1.90%
23,174
2.35
Mar 11, 2026
10.15
10.48
9.02
10.00
10.00
-1.48%
23,090
2.41
Mar 10, 2026
10.00
10.39
9.98
10.15
10.15
+3.57%
6,932
0.73
Mar 09, 2026
10.49
10.59
9.70
9.80
9.80
-5.68%
13,654
1.44
Mar 06, 2026
10.95
10.95
10.08
10.39
10.39
+3.18%
6,603
0.70
Mar 05, 2026
10.00
10.46
10.00
10.07
10.07
+1.00%
5,435
0.57
Mar 04, 2026
10.22
10.40
9.80
9.97
9.97
-0.20%
15,152
1.62
Mar 03, 2026
9.99
10.33
9.78
9.99
9.99
0.00%
0
0.00
Mar 02, 2026
9.78
10.33
9.78
9.99
9.99
-4.68%
13,448
1.40
Feb 27, 2026
10.11
10.62
10.11
10.48
10.48
+2.85%
1,887
0.19
Feb 26, 2026
10.30
10.93
10.10
10.19
10.19
-0.10%
13,895
1.43
Feb 25, 2026
10.26
10.53
10.10
10.20
10.20
-0.97%
7,019
0.72
Feb 24, 2026
10.57
10.60
10.29
10.30
10.30
-1.15%
33,092
3.57
Feb 23, 2026
10.86
11.00
10.36
10.42
10.42
-4.40%
46,549
5.32
Feb 20, 2026
11.95
11.95
10.80
10.90
10.90
-4.47%
15,990
1.87
Feb 19, 2026
12.15
12.44
11.25
11.41
11.41
-6.17%
41,497
5.14
Feb 18, 2026
12.15
12.34
12.05
12.16
12.16
-0.65%
8,877
1.02
Feb 17, 2026
12.15
12.39
12.00
12.24
12.24
-2.47%
19,360
2.29
Feb 16, 2026
12.55
13.00
12.28
12.35
12.35
-1.59%
26,361
3.20
Feb 13, 2026
12.48
12.57
12.17
12.55
12.55
+0.40%
7,433
0.89
Feb 12, 2026
12.65
12.92
12.43
12.50
12.50
-1.81%
3,023
0.36
Feb 11, 2026
12.97
13.05
12.65
12.73
12.73
-0.78%
19,956
2.37
Feb 10, 2026
12.38
13.04
12.38
12.83
12.83
+3.63%
10,985
1.32
Feb 09, 2026
12.25
12.52
11.98
12.38
12.38
+1.23%
2,465
0.30
Feb 06, 2026
12.38
12.40
11.95
12.23
12.23
+0.58%
2,795
0.33
Feb 05, 2026
12.73
12.73
12.05
12.16
12.16
-1.14%
7,316
0.88
Feb 04, 2026
12.12
12.87
12.07
12.30
12.30
-3.00%
4,171
0.49
Feb 03, 2026
12.01
12.76
11.86
12.68
12.68
+4.79%
3,918
0.46
Feb 02, 2026
12.53
12.55
12.01
12.10
12.10
-2.42%
851
0.10
Rows: