Education
About Us
Working with TipRanks
Follow Us
Patel Integrated Logistics Ltd. (IN:PATINTLOG)
:PATINTLOG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
14.00
14.38
13.81
14.13
14.13
-0.14%
7,454
0.55
Dec 22, 2025
13.88
14.25
13.61
14.15
14.15
+3.66%
3,300
0.24
Dec 19, 2025
13.62
13.88
13.58
13.65
13.65
+0.29%
10,970
0.80
Dec 18, 2025
13.58
13.72
13.58
13.61
13.61
-0.37%
6,971
0.50
Dec 17, 2025
14.27
14.40
13.56
13.66
13.66
-0.29%
46,338
3.46
Dec 16, 2025
14.20
14.20
13.50
13.70
13.70
+0.51%
9,262
0.69
Dec 15, 2025
14.18
14.18
13.63
13.63
13.63
+0.29%
1,691
0.13
Dec 12, 2025
13.80
13.93
13.49
13.59
13.59
-0.37%
1,905
0.14
Dec 11, 2025
13.59
13.80
13.23
13.64
13.64
+0.96%
6,911
0.49
Dec 10, 2025
13.45
13.63
13.20
13.51
13.51
+0.67%
1,843
0.12
Dec 09, 2025
13.26
13.64
13.12
13.42
13.42
-0.52%
10,995
0.70
Dec 08, 2025
13.79
14.03
13.18
13.49
13.49
-2.18%
7,499
0.47
Dec 05, 2025
14.24
14.24
13.73
13.79
13.79
-1.78%
8,312
0.53
Dec 04, 2025
13.81
14.13
13.56
14.04
14.04
+0.29%
4,130
0.26
Dec 03, 2025
14.39
14.39
13.92
14.00
14.00
+0.21%
2,049
0.12
Dec 02, 2025
14.22
14.22
13.97
13.97
13.97
-1.76%
29,604
1.79
Dec 01, 2025
14.60
14.60
14.00
14.22
14.22
-0.56%
9,739
0.59
Nov 28, 2025
14.80
14.80
14.00
14.30
14.30
+1.20%
10,739
0.63
Nov 27, 2025
13.84
14.35
13.84
14.13
14.13
+0.93%
5,993
0.35
Nov 26, 2025
14.28
14.90
13.86
14.00
14.00
-4.70%
5,363
0.31
Nov 25, 2025
14.10
14.69
13.56
14.69
14.69
+4.11%
14,807
0.87
Nov 24, 2025
14.20
14.22
13.90
14.11
14.11
+1.29%
1,988
0.12
Nov 21, 2025
14.36
14.40
13.92
13.93
13.93
-2.72%
12,243
0.72
Nov 20, 2025
14.75
15.20
14.22
14.32
14.32
+2.29%
48,067
2.89
Nov 19, 2025
13.92
14.14
13.87
14.00
14.00
+0.07%
5,121
0.31
Nov 18, 2025
13.70
14.09
13.70
13.99
13.99
+0.50%
11,870
0.71
Nov 17, 2025
13.94
14.14
13.79
13.92
13.92
+0.43%
17,788
1.08
Nov 14, 2025
13.89
13.90
13.80
13.86
13.86
-1.56%
3,972
0.24
Nov 13, 2025
14.10
14.15
13.66
14.08
14.08
-0.78%
20,435
1.23
Nov 12, 2025
15.70
15.70
14.10
14.19
14.19
+1.36%
5,342
0.31
Nov 11, 2025
14.90
14.90
13.95
14.00
14.00
+1.23%
3,664
0.19
Nov 10, 2025
13.65
14.09
13.65
13.83
13.83
-0.36%
8,565
0.44
Nov 07, 2025
16.60
16.60
13.72
13.88
13.88
-0.22%
1,104
0.06
Nov 06, 2025
14.44
14.44
13.91
13.91
13.91
-1.00%
11,005
0.56
Nov 04, 2025
13.77
14.10
13.77
14.05
14.05
-0.21%
5,102
0.25
Nov 03, 2025
14.34
14.34
13.66
14.08
14.08
-0.21%
22,707
1.11
Oct 31, 2025
14.11
14.34
13.97
14.11
14.11
-0.35%
26,968
1.30
Oct 30, 2025
14.04
14.20
13.75
14.16
14.16
+0.85%
18,860
0.91
Oct 29, 2025
14.20
14.47
13.99
14.04
14.04
-0.28%
9,142
0.44
Oct 28, 2025
14.15
14.27
14.02
14.08
14.08
-1.40%
6,521
0.31
Oct 27, 2025
13.81
14.29
13.81
14.28
14.28
+1.28%
901
0.04
Oct 24, 2025
14.25
14.33
14.00
14.10
14.10
-0.63%
5,150
0.24
Oct 23, 2025
14.01
14.43
14.01
14.19
14.19
-0.14%
8,515
0.39
Oct 21, 2025
14.17
14.21
14.17
14.21
14.21
+0.78%
3,616
0.17
Oct 20, 2025
13.91
14.10
13.91
14.10
14.10
+0.57%
2,719
0.12
Oct 17, 2025
14.19
14.19
14.02
14.02
14.02
-0.64%
3,949
0.17
Oct 16, 2025
14.20
14.20
14.08
14.11
14.11
-0.35%
2,914
0.12
Oct 15, 2025
13.91
14.16
13.91
14.16
14.16
-0.21%
18,070
0.75
Oct 14, 2025
14.39
14.39
14.08
14.19
14.19
-0.84%
4,399
0.18
Oct 13, 2025
14.01
14.67
14.01
14.31
14.31
-0.21%
8,356
0.34
Rows: