Patel Engineering Limited (IN:PATELENG)
:PATELENG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.44
27.21
26.41
27.11
27.11
+3.20%
540,448
1.11
Apr 09, 2026
26.50
27.00
26.06
26.27
26.27
-0.68%
236,715
0.48
Apr 08, 2026
26.22
26.73
26.00
26.45
26.45
+4.26%
455,105
0.93
Apr 07, 2026
24.83
25.52
24.50
25.37
25.37
+1.44%
496,361
1.01
Apr 06, 2026
24.57
25.15
23.81
25.01
25.01
+2.63%
350,865
0.72
Apr 03, 2026
24.37
24.60
22.98
24.37
24.37
0.00%
0
0.00
Apr 02, 2026
23.89
24.60
22.98
24.37
24.37
+1.37%
363,578
0.74
Apr 01, 2026
22.45
24.16
22.45
24.04
24.04
+8.14%
368,294
0.74
Mar 31, 2026
22.23
23.44
22.08
22.23
22.23
0.00%
0
0.00
Mar 30, 2026
23.39
23.44
22.08
22.23
22.23
-5.44%
915,911
1.84
Mar 27, 2026
24.67
24.67
23.25
23.51
23.51
-4.97%
822,217
1.66
Mar 26, 2026
24.74
25.33
24.06
24.74
24.74
0.00%
0
0.00
Mar 25, 2026
24.06
25.33
24.06
24.74
24.74
+2.95%
601,686
1.18
Mar 24, 2026
24.15
24.49
23.82
24.03
24.03
+1.65%
526,521
1.01
Mar 23, 2026
24.66
24.71
23.46
23.64
23.64
-5.10%
443,067
0.84
Mar 20, 2026
25.10
25.38
24.76
24.91
24.91
+0.93%
400,911
0.76
Mar 19, 2026
24.69
25.50
24.30
24.68
24.68
-1.12%
279,033
0.53
Mar 18, 2026
24.35
25.29
24.35
24.96
24.96
+2.51%
365,886
0.68
Mar 17, 2026
24.00
24.64
23.73
24.35
24.35
+1.80%
305,995
0.54
Mar 16, 2026
24.58
24.58
23.33
23.92
23.92
-2.69%
447,125
0.79
Mar 13, 2026
25.20
25.20
24.52
24.58
24.58
-2.15%
204,718
0.36
Mar 12, 2026
25.10
25.69
24.30
25.12
25.12
-0.55%
281,745
0.50
Mar 11, 2026
25.41
26.10
25.11
25.26
25.26
-0.82%
261,506
0.46
Mar 10, 2026
25.70
25.70
24.80
25.47
25.47
+2.41%
185,039
0.33
Mar 09, 2026
25.00
25.52
24.54
24.87
24.87
-3.94%
346,479
0.61
Mar 06, 2026
25.98
26.39
25.81
25.89
25.89
-0.65%
160,508
0.28
Mar 05, 2026
25.61
26.24
25.61
26.06
26.06
+1.72%
252,462
0.44
Mar 04, 2026
26.26
26.26
25.35
25.62
25.62
-3.06%
533,058
0.90
Mar 03, 2026
26.43
26.78
25.51
26.43
26.43
0.00%
0
0.00
Mar 02, 2026
25.51
26.78
25.51
26.43
26.43
-4.27%
495,865
0.80
Feb 27, 2026
27.63
27.87
27.53
27.61
27.61
-1.67%
173,118
0.27
Feb 26, 2026
28.00
28.20
27.65
28.08
28.08
-0.71%
277,828
0.36
Feb 25, 2026
28.23
28.69
27.95
28.28
28.28
-0.25%
269,894
0.24
Feb 24, 2026
28.64
28.79
27.82
28.35
28.35
+1.50%
635,106
0.56
Feb 23, 2026
27.25
28.55
26.69
27.93
27.93
+2.57%
600,276
0.53
Feb 20, 2026
27.19
27.66
27.10
27.23
27.23
-1.77%
244,763
0.22
Feb 19, 2026
28.08
28.15
27.58
27.72
27.72
-1.14%
194,844
0.17
Feb 18, 2026
28.38
28.71
27.92
28.04
28.04
-1.92%
235,749
0.21
Feb 17, 2026
28.28
28.67
28.28
28.59
28.59
-5.67%
169,089
0.15
Feb 16, 2026
30.09
30.09
28.17
28.29
28.29
-6.66%
586,291
0.52
Feb 13, 2026
29.61
30.39
29.28
30.31
30.31
+0.87%
439,033
0.39
Feb 12, 2026
29.60
30.19
29.15
30.05
30.05
+1.80%
185,557
0.17
Feb 11, 2026
30.61
30.75
29.31
29.52
29.52
-3.53%
300,010
0.27
Feb 10, 2026
31.67
31.67
30.42
30.60
30.60
-0.33%
476,620
0.43
Feb 09, 2026
29.03
30.90
28.90
30.70
30.70
+6.93%
750,017
0.68
Feb 06, 2026
28.98
28.98
28.35
28.71
28.71
-0.93%
145,125
0.13
Feb 05, 2026
29.80
29.80
28.74
28.98
28.98
-1.23%
267,021
0.24
Feb 04, 2026
28.54
29.50
28.25
29.34
29.34
+2.59%
240,304
0.22
Feb 03, 2026
29.10
29.48
28.21
28.60
28.60
+1.38%
258,277
0.24
Feb 02, 2026
28.08
28.44
27.57
28.21
28.21
-0.95%
204,131
0.19
Rows: