Patel Engineering Limited (IN:PATELENG)
:PATELENG
Want to see IN:PATELENG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
28.68
29.06
28.50
29.02
29.02
+1.19%
403,757
1.05
May 05, 2026
28.72
29.24
28.43
28.68
28.68
-0.21%
333,259
0.87
May 04, 2026
28.54
29.10
28.48
28.74
28.74
+0.98%
366,012
0.96
May 01, 2026
28.46
28.92
28.00
28.46
28.46
0.00%
0
0.00
Apr 30, 2026
28.72
28.92
28.00
28.46
28.46
-0.91%
599,971
1.59
Apr 29, 2026
29.26
29.71
28.62
28.72
28.72
-1.78%
733,113
1.98
Apr 28, 2026
27.86
29.49
27.75
29.24
29.24
+4.58%
1,226,483
3.44
Apr 27, 2026
28.13
28.30
27.68
27.96
27.96
+1.01%
289,385
0.81
Apr 24, 2026
28.70
29.08
27.50
27.68
27.68
-2.77%
652,762
1.85
Apr 23, 2026
28.38
29.37
28.24
28.47
28.47
+0.35%
920,093
2.71
Apr 22, 2026
27.34
28.60
27.33
28.37
28.37
+3.96%
470,203
1.39
Apr 21, 2026
27.85
28.33
27.16
27.29
27.29
-2.05%
312,980
0.91
Apr 20, 2026
28.40
28.40
27.62
27.86
27.86
-2.21%
333,515
0.95
Apr 17, 2026
28.61
28.97
28.37
28.49
28.49
+0.67%
326,771
0.90
Apr 16, 2026
28.31
28.75
27.61
28.30
28.30
+2.50%
364,374
0.97
Apr 15, 2026
26.78
27.71
26.78
27.61
27.61
+3.76%
487,679
0.99
Apr 14, 2026
26.61
26.86
25.87
26.61
26.61
0.00%
0
0.00
Apr 13, 2026
26.65
26.86
25.87
26.61
26.61
-1.84%
398,942
0.81
Apr 10, 2026
26.44
27.21
26.41
27.11
27.11
+3.20%
540,448
1.11
Apr 09, 2026
26.50
27.00
26.06
26.27
26.27
-0.68%
236,715
0.48
Apr 08, 2026
26.22
26.73
26.00
26.45
26.45
+4.26%
455,105
0.93
Apr 07, 2026
24.83
25.52
24.50
25.37
25.37
+1.44%
496,361
1.01
Apr 06, 2026
24.57
25.15
23.81
25.01
25.01
+2.63%
350,865
0.72
Apr 03, 2026
24.37
24.60
22.98
24.37
24.37
0.00%
0
0.00
Apr 02, 2026
23.89
24.60
22.98
24.37
24.37
+1.37%
363,578
0.74
Apr 01, 2026
22.45
24.16
22.45
24.04
24.04
+8.14%
368,294
0.74
Mar 31, 2026
22.23
23.44
22.08
22.23
22.23
0.00%
0
0.00
Mar 30, 2026
23.39
23.44
22.08
22.23
22.23
-5.44%
915,911
1.84
Mar 27, 2026
24.67
24.67
23.25
23.51
23.51
-4.97%
822,217
1.66
Mar 26, 2026
24.74
25.33
24.06
24.74
24.74
0.00%
0
0.00
Mar 25, 2026
24.06
25.33
24.06
24.74
24.74
+2.95%
601,686
1.18
Mar 24, 2026
24.15
24.49
23.82
24.03
24.03
+1.65%
526,521
1.01
Mar 23, 2026
24.66
24.71
23.46
23.64
23.64
-5.10%
443,067
0.84
Mar 20, 2026
25.10
25.38
24.76
24.91
24.91
+0.93%
400,911
0.76
Mar 19, 2026
24.69
25.50
24.30
24.68
24.68
-1.12%
279,033
0.53
Mar 18, 2026
24.35
25.29
24.35
24.96
24.96
+2.51%
365,886
0.68
Mar 17, 2026
24.00
24.64
23.73
24.35
24.35
+1.80%
305,995
0.54
Mar 16, 2026
24.58
24.58
23.33
23.92
23.92
-2.69%
447,125
0.79
Mar 13, 2026
25.20
25.20
24.52
24.58
24.58
-2.15%
204,718
0.36
Mar 12, 2026
25.10
25.69
24.30
25.12
25.12
-0.55%
281,745
0.50
Mar 11, 2026
25.41
26.10
25.11
25.26
25.26
-0.82%
261,506
0.46
Mar 10, 2026
25.70
25.70
24.80
25.47
25.47
+2.41%
185,039
0.33
Mar 09, 2026
25.00
25.52
24.54
24.87
24.87
-3.94%
346,479
0.61
Mar 06, 2026
25.98
26.39
25.81
25.89
25.89
-0.65%
160,508
0.28
Mar 05, 2026
25.61
26.24
25.61
26.06
26.06
+1.72%
252,462
0.44
Mar 04, 2026
26.26
26.26
25.35
25.62
25.62
-3.06%
533,058
0.90
Mar 03, 2026
26.43
26.78
25.51
26.43
26.43
0.00%
0
0.00
Mar 02, 2026
25.51
26.78
25.51
26.43
26.43
-4.27%
495,865
0.80
Feb 27, 2026
27.63
27.87
27.53
27.61
27.61
-1.67%
173,118
0.27
Feb 26, 2026
28.00
28.20
27.65
28.08
28.08
-0.71%
277,828
0.36
Rows: