Education
About Us
Working with TipRanks
Follow Us
Patel Engineering Limited (IN:PATELENG)
:PATELENG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
30.03
30.18
29.28
29.37
29.37
-2.81%
383,918
0.47
Dec 12, 2025
30.94
30.94
30.06
30.22
30.22
-1.63%
278,170
0.34
Dec 11, 2025
31.10
31.10
30.19
30.72
30.72
0.00%
207,925
0.26
Dec 10, 2025
31.20
31.39
30.35
30.72
30.72
-0.65%
251,466
0.31
Dec 09, 2025
29.89
31.05
29.62
30.92
30.92
+0.78%
445,050
0.55
Dec 08, 2025
32.46
32.49
30.40
30.68
30.68
-5.83%
419,153
0.52
Dec 05, 2025
32.96
33.09
32.01
32.58
32.58
-1.15%
524,830
0.66
Dec 04, 2025
33.68
33.68
31.76
32.96
32.96
-5.67%
1,672,148
2.17
Dec 03, 2025
34.44
35.32
34.24
34.94
34.94
+1.45%
906,744
1.20
Dec 02, 2025
35.36
35.37
34.10
34.44
34.44
-2.71%
971,621
1.31
Dec 01, 2025
36.49
37.20
34.80
35.40
35.40
-2.32%
1,801,926
2.51
Nov 28, 2025
37.66
37.71
35.51
36.24
36.24
-4.41%
8,508,983
14.50
Nov 27, 2025
35.54
38.74
35.08
37.91
37.91
+14.32%
23,526,500
109.18
Nov 26, 2025
32.21
33.48
32.10
33.16
33.16
+3.88%
205,653
0.95
Nov 25, 2025
32.19
32.57
31.60
31.92
31.92
-0.99%
201,600
0.93
Nov 24, 2025
34.44
34.44
32.00
32.24
32.24
-5.65%
331,785
1.51
Nov 21, 2025
34.69
34.69
34.13
34.17
34.17
-1.47%
139,489
0.63
Nov 20, 2025
35.12
35.31
34.62
34.68
34.68
-1.25%
117,271
0.52
Nov 19, 2025
34.90
35.22
34.69
35.12
35.12
+0.95%
137,817
0.60
Nov 18, 2025
35.95
35.95
34.65
34.79
34.79
-2.36%
166,327
0.73
Nov 17, 2025
35.31
36.10
35.31
35.63
35.63
-0.89%
95,451
0.41
Nov 14, 2025
35.96
36.07
35.07
35.95
35.95
+1.04%
198,905
0.79
Nov 13, 2025
35.74
36.48
35.20
35.58
35.58
-0.11%
187,968
0.72
Nov 12, 2025
34.75
35.74
34.75
35.62
35.62
+2.27%
138,033
0.53
Nov 11, 2025
35.01
35.03
34.70
34.83
34.83
+0.35%
114,516
0.43
Nov 10, 2025
36.19
36.19
34.44
34.71
34.71
-2.20%
304,710
1.16
Nov 07, 2025
35.75
35.75
35.25
35.49
35.49
-1.03%
71,557
0.27
Nov 06, 2025
36.43
36.57
35.76
35.86
35.86
-1.67%
148,583
0.55
Nov 04, 2025
36.85
37.12
36.42
36.47
36.47
-1.30%
215,734
0.79
Nov 03, 2025
37.50
37.58
36.87
36.95
36.95
-0.94%
205,283
0.75
Oct 31, 2025
37.12
38.15
37.05
37.30
37.30
+0.19%
167,427
0.61
Oct 30, 2025
37.17
37.37
36.97
37.23
37.23
+0.30%
68,878
0.25
Oct 29, 2025
36.46
37.49
36.46
37.12
37.12
+1.25%
159,303
0.58
Oct 28, 2025
36.81
37.02
36.44
36.66
36.66
-0.92%
147,694
0.52
Oct 27, 2025
37.03
37.34
36.92
37.00
37.00
-0.05%
153,316
0.53
Oct 24, 2025
36.50
37.21
36.50
37.02
37.02
-0.08%
65,159
0.23
Oct 23, 2025
37.89
37.89
37.00
37.05
37.05
-0.64%
101,408
0.35
Oct 21, 2025
36.65
37.60
36.65
37.29
37.29
+1.97%
96,880
0.32
Oct 20, 2025
36.45
36.70
36.31
36.57
36.57
+0.38%
100,517
0.33
Oct 17, 2025
36.86
36.86
36.30
36.43
36.43
-0.41%
107,524
0.35
Oct 16, 2025
37.77
37.77
36.54
36.58
36.58
-1.35%
133,196
0.44
Oct 15, 2025
36.75
37.23
36.62
37.08
37.08
+1.09%
123,867
0.40
Oct 14, 2025
37.01
37.32
36.56
36.68
36.68
-1.34%
219,412
0.71
Oct 13, 2025
36.91
37.32
36.91
37.18
37.18
-0.38%
65,792
0.21
Oct 10, 2025
37.31
37.66
37.13
37.32
37.32
+0.57%
112,695
0.36
Oct 09, 2025
37.43
37.66
37.02
37.11
37.11
-0.85%
289,788
0.91
Oct 08, 2025
37.63
38.05
37.31
37.43
37.43
-0.66%
199,151
0.63
Oct 07, 2025
38.38
38.50
37.60
37.68
37.68
-1.80%
130,461
0.41
Oct 06, 2025
38.04
38.75
37.69
38.37
38.37
+1.13%
347,486
1.10
Oct 03, 2025
37.89
38.05
37.48
37.94
37.94
+0.61%
362,863
1.15
Rows: