Education
About Us
Working with TipRanks
Follow Us
Patel Engineering Limited (IN:PATELENG)
:PATELENG
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
25.10
25.38
24.76
24.91
24.91
+0.93%
400,911
0.76
Mar 19, 2026
24.69
25.50
24.30
24.68
24.68
-1.12%
279,033
0.53
Mar 18, 2026
24.35
25.29
24.35
24.96
24.96
+2.51%
365,886
0.68
Mar 17, 2026
24.00
24.64
23.73
24.35
24.35
+1.80%
305,995
0.54
Mar 16, 2026
24.58
24.58
23.33
23.92
23.92
-2.69%
447,125
0.79
Mar 13, 2026
25.20
25.20
24.52
24.58
24.58
-2.15%
204,718
0.36
Mar 12, 2026
25.10
25.69
24.30
25.12
25.12
-0.55%
281,745
0.50
Mar 11, 2026
25.41
26.10
25.11
25.26
25.26
-0.82%
261,506
0.46
Mar 10, 2026
25.70
25.70
24.80
25.47
25.47
+2.41%
185,039
0.33
Mar 09, 2026
25.00
25.52
24.54
24.87
24.87
-3.94%
346,479
0.61
Mar 06, 2026
25.98
26.39
25.81
25.89
25.89
-0.65%
160,508
0.28
Mar 05, 2026
25.61
26.24
25.61
26.06
26.06
+1.72%
252,462
0.44
Mar 04, 2026
26.26
26.26
25.35
25.62
25.62
-3.06%
533,058
0.90
Mar 03, 2026
26.43
26.78
25.51
26.43
26.43
0.00%
0
0.00
Mar 02, 2026
25.51
26.78
25.51
26.43
26.43
-4.27%
495,865
0.80
Feb 27, 2026
27.63
27.87
27.53
27.61
27.61
-1.67%
173,118
0.27
Feb 26, 2026
28.00
28.20
27.65
28.08
28.08
-0.71%
277,828
0.36
Feb 25, 2026
28.23
28.69
27.95
28.28
28.28
-0.25%
269,894
0.24
Feb 24, 2026
28.64
28.79
27.82
28.35
28.35
+1.50%
635,106
0.56
Feb 23, 2026
27.25
28.55
26.69
27.93
27.93
+2.57%
600,276
0.53
Feb 20, 2026
27.19
27.66
27.10
27.23
27.23
-1.77%
244,763
0.22
Feb 19, 2026
28.08
28.15
27.58
27.72
27.72
-1.14%
194,844
0.17
Feb 18, 2026
28.38
28.71
27.92
28.04
28.04
-1.92%
235,749
0.21
Feb 17, 2026
28.28
28.67
28.28
28.59
28.59
-5.67%
169,089
0.15
Feb 16, 2026
30.09
30.09
28.17
28.29
28.29
-6.66%
586,291
0.52
Feb 13, 2026
29.61
30.39
29.28
30.31
30.31
+0.87%
439,033
0.39
Feb 12, 2026
29.60
30.19
29.15
30.05
30.05
+1.80%
185,557
0.17
Feb 11, 2026
30.61
30.75
29.31
29.52
29.52
-3.53%
300,010
0.27
Feb 10, 2026
31.67
31.67
30.42
30.60
30.60
-0.33%
476,620
0.43
Feb 09, 2026
29.03
30.90
28.90
30.70
30.70
+6.93%
750,017
0.68
Feb 06, 2026
28.98
28.98
28.35
28.71
28.71
-0.93%
145,125
0.13
Feb 05, 2026
29.80
29.80
28.74
28.98
28.98
-1.23%
267,021
0.24
Feb 04, 2026
28.54
29.50
28.25
29.34
29.34
+2.59%
240,304
0.22
Feb 03, 2026
29.10
29.48
28.21
28.60
28.60
+1.38%
258,277
0.24
Feb 02, 2026
28.08
28.44
27.57
28.21
28.21
-0.95%
204,131
0.19
Jan 30, 2026
28.28
28.68
27.82
28.48
28.48
+0.67%
299,029
0.27
Jan 29, 2026
28.97
29.09
28.11
28.29
28.29
-2.31%
285,983
0.26
Jan 28, 2026
28.71
29.04
28.26
28.96
28.96
+2.77%
375,002
0.34
Jan 27, 2026
28.26
28.49
27.45
28.18
28.18
+0.54%
411,911
0.38
Jan 26, 2026
28.03
29.32
27.93
28.03
28.03
0.00%
0
0.00
Jan 23, 2026
29.32
29.32
27.93
28.03
28.03
-4.69%
398,725
0.37
Jan 22, 2026
29.00
29.51
28.00
29.41
29.41
+2.51%
725,598
0.68
Jan 21, 2026
28.69
28.94
27.62
28.69
28.69
0.00%
816,118
0.77
Jan 20, 2026
30.15
30.20
28.53
28.69
28.69
-4.84%
897,144
0.86
Jan 19, 2026
30.01
30.44
29.30
30.15
30.15
+1.07%
1,352,796
1.32
Jan 16, 2026
28.98
31.10
28.11
29.83
29.83
+8.75%
7,642,036
8.42
Jan 15, 2026
27.43
27.85
26.46
27.43
27.43
0.00%
0
0.00
Jan 14, 2026
26.51
27.85
26.46
27.43
27.43
+3.16%
566,621
0.63
Jan 13, 2026
27.22
27.22
26.42
26.59
26.59
-0.71%
223,802
0.25
Jan 12, 2026
27.01
27.01
26.16
26.78
26.78
-0.89%
343,069
0.38
Rows: