Education
About Us
Working with TipRanks
Follow Us
Patel Engineering Limited (IN:PATELENG)
:PATELENG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
26.51
27.85
26.46
27.43
27.43
+3.16%
566,621
0.63
Jan 13, 2026
27.22
27.22
26.42
26.59
26.59
-0.71%
223,802
0.25
Jan 12, 2026
27.01
27.01
26.16
26.78
26.78
-0.89%
343,069
0.38
Jan 09, 2026
27.63
27.90
26.90
27.02
27.02
-2.35%
444,310
0.50
Jan 08, 2026
28.29
28.83
27.59
27.67
27.67
-1.91%
580,982
0.65
Jan 07, 2026
28.23
28.56
28.02
28.21
28.21
-0.63%
284,760
0.32
Jan 06, 2026
28.94
28.94
28.26
28.39
28.39
-1.25%
254,594
0.29
Jan 05, 2026
28.85
29.00
28.50
28.75
28.75
-0.24%
305,451
0.34
Jan 02, 2026
28.51
28.96
28.31
28.82
28.82
+1.37%
492,476
0.56
Jan 01, 2026
28.88
29.00
28.36
28.43
28.43
-1.11%
246,462
0.28
Dec 31, 2025
27.87
28.94
27.71
28.75
28.75
+3.53%
841,890
0.96
Dec 30, 2025
28.41
28.42
27.30
27.77
27.77
-1.84%
616,045
0.71
Dec 29, 2025
29.46
29.95
28.18
28.29
28.29
-4.00%
939,284
1.10
Dec 26, 2025
29.28
30.10
29.28
29.47
29.47
+0.82%
535,422
0.63
Dec 24, 2025
28.30
30.97
28.30
29.23
29.23
-2.89%
1,256,643
1.51
Dec 23, 2025
31.39
31.87
29.75
30.10
30.10
-4.26%
916,609
1.11
Dec 22, 2025
31.03
32.23
31.03
31.44
31.44
+0.87%
409,188
0.49
Dec 19, 2025
31.08
32.15
30.38
31.17
31.17
-1.08%
473,180
0.57
Dec 18, 2025
30.79
31.89
29.80
31.51
31.51
+2.24%
752,092
0.91
Dec 17, 2025
29.23
31.64
29.23
30.82
30.82
+6.09%
2,102,419
2.62
Dec 16, 2025
29.35
29.41
28.74
29.05
29.05
-1.09%
383,741
0.47
Dec 15, 2025
30.03
30.18
29.28
29.37
29.37
-2.81%
383,918
0.47
Dec 12, 2025
30.94
30.94
30.06
30.22
30.22
-1.63%
278,170
0.34
Dec 11, 2025
31.10
31.10
30.19
30.72
30.72
0.00%
207,925
0.26
Dec 10, 2025
31.20
31.39
30.35
30.72
30.72
-0.65%
251,466
0.31
Dec 09, 2025
29.89
31.05
29.62
30.92
30.92
+0.78%
445,050
0.55
Dec 08, 2025
32.46
32.49
30.40
30.68
30.68
-5.83%
419,153
0.52
Dec 05, 2025
32.96
33.09
32.01
32.58
32.58
-1.15%
524,830
0.66
Dec 04, 2025
33.68
33.68
31.76
32.96
32.96
-5.67%
1,672,148
2.17
Dec 03, 2025
34.44
35.32
34.24
34.94
34.94
+1.45%
906,744
1.20
Dec 02, 2025
35.36
35.37
34.10
34.44
34.44
-2.71%
971,621
1.31
Dec 01, 2025
36.49
37.20
34.80
35.40
35.40
-2.32%
1,801,926
2.51
Nov 28, 2025
37.66
37.71
35.51
36.24
36.24
-4.41%
8,508,983
14.50
Nov 27, 2025
35.54
38.74
35.08
37.91
37.91
+14.32%
23,526,500
109.18
Nov 26, 2025
32.21
33.48
32.10
33.16
33.16
+3.88%
205,653
0.95
Nov 25, 2025
32.19
32.57
31.60
31.92
31.92
-0.99%
201,600
0.93
Nov 24, 2025
34.44
34.44
32.00
32.24
32.24
-5.65%
331,785
1.51
Nov 21, 2025
34.69
34.69
34.13
34.17
34.17
-1.47%
139,489
0.63
Nov 20, 2025
35.12
35.31
34.62
34.68
34.68
-1.25%
117,271
0.52
Nov 19, 2025
34.90
35.22
34.69
35.12
35.12
+0.95%
137,817
0.60
Nov 18, 2025
35.95
35.95
34.65
34.79
34.79
-2.36%
166,327
0.73
Nov 17, 2025
35.31
36.10
35.31
35.63
35.63
-0.89%
95,451
0.41
Nov 14, 2025
35.96
36.07
35.07
35.95
35.95
+1.04%
198,905
0.79
Nov 13, 2025
35.74
36.48
35.20
35.58
35.58
-0.11%
187,968
0.72
Nov 12, 2025
34.75
35.74
34.75
35.62
35.62
+2.27%
138,033
0.53
Nov 11, 2025
35.01
35.03
34.70
34.83
34.83
+0.35%
114,516
0.43
Nov 10, 2025
36.19
36.19
34.44
34.71
34.71
-2.20%
304,710
1.16
Nov 07, 2025
35.75
35.75
35.25
35.49
35.49
-1.03%
71,557
0.27
Nov 06, 2025
36.43
36.57
35.76
35.86
35.86
-1.67%
148,583
0.55
Nov 04, 2025
36.85
37.12
36.42
36.47
36.47
-1.30%
215,734
0.79
Rows: