Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Want to see IN:PATANJALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
465.50
465.50
455.60
459.75
459.75
-1.46%
84,272
0.40
Apr 29, 2026
466.00
469.40
461.95
466.55
466.55
+0.33%
1,541,356
8.15
Apr 28, 2026
469.70
469.70
461.30
465.00
465.00
-0.25%
210,801
1.13
Apr 27, 2026
466.70
472.00
462.90
466.15
466.15
+0.63%
914,252
5.22
Apr 24, 2026
472.00
472.00
456.00
463.25
463.25
-1.12%
1,039,777
6.43
Apr 23, 2026
472.95
472.95
466.60
470.25
468.50
-0.54%
61,687
0.38
Apr 22, 2026
469.00
475.95
466.05
472.80
471.04
+0.96%
290,183
1.83
Apr 21, 2026
461.45
469.60
459.40
468.30
466.56
+1.70%
983,665
6.81
Apr 20, 2026
469.00
469.00
458.10
460.45
458.74
-1.85%
75,185
0.50
Apr 17, 2026
465.35
473.50
461.85
469.15
467.40
+0.82%
103,348
0.69
Apr 16, 2026
470.00
470.00
461.00
465.35
463.62
+0.13%
94,183
0.64
Apr 15, 2026
464.75
469.00
463.35
464.75
463.02
+0.94%
91,505
0.62
Apr 14, 2026
460.40
462.45
451.25
460.40
458.69
0.00%
0
0.00
Apr 13, 2026
458.90
462.45
451.25
460.40
458.69
-1.57%
64,183
0.44
Apr 10, 2026
463.95
469.00
461.00
467.75
466.01
+1.74%
78,165
0.53
Apr 09, 2026
470.00
470.00
455.70
459.75
458.04
-2.24%
106,713
0.73
Apr 08, 2026
478.85
486.00
466.20
470.30
468.55
+0.34%
1,176,812
9.21
Apr 07, 2026
472.95
472.95
463.00
468.70
466.96
-0.70%
30,364
0.24
Apr 06, 2026
469.50
473.95
462.00
472.00
470.24
+0.92%
40,276
0.31
Apr 03, 2026
467.70
468.85
458.00
467.70
465.96
0.00%
0
0.00
Apr 02, 2026
467.95
468.85
458.00
467.70
465.96
-0.62%
58,162
0.43
Apr 01, 2026
472.80
474.35
465.30
470.60
468.85
+2.58%
40,721
0.30
Mar 31, 2026
458.75
473.95
455.20
458.75
457.04
0.00%
0
0.00
Mar 30, 2026
469.90
473.95
455.20
458.75
457.04
-3.53%
141,915
1.05
Mar 27, 2026
485.00
485.10
473.00
475.55
473.78
-2.05%
60,245
0.44
Mar 26, 2026
485.50
490.55
467.00
485.50
483.69
0.00%
0
0.00
Mar 25, 2026
478.50
490.55
467.00
485.50
483.69
+2.60%
221,854
1.63
Mar 24, 2026
471.00
476.25
464.25
473.20
471.44
+1.86%
59,140
0.44
Mar 23, 2026
471.00
472.00
460.35
464.55
462.82
-2.46%
63,487
0.47
Mar 20, 2026
478.55
482.55
473.00
476.25
474.48
+0.16%
52,628
0.29
Mar 19, 2026
484.05
484.90
472.15
475.50
473.73
-3.06%
40,592
0.21
Mar 18, 2026
488.00
493.10
484.90
490.50
488.67
+0.73%
55,178
0.27
Mar 17, 2026
488.70
488.70
480.25
486.95
485.14
+0.54%
99,552
0.43
Mar 16, 2026
485.70
486.90
476.25
484.35
482.55
+0.42%
77,028
0.31
Mar 13, 2026
491.15
494.50
480.30
482.30
480.51
-1.66%
29,885
0.11
Mar 12, 2026
494.95
494.95
487.50
490.45
488.62
-1.61%
519,839
1.81
Mar 11, 2026
501.95
503.95
494.25
498.45
496.60
-0.43%
45,672
0.15
Mar 10, 2026
498.40
503.00
491.70
500.60
498.74
+1.81%
49,121
0.16
Mar 09, 2026
495.00
497.65
484.60
491.70
489.87
-1.77%
66,407
0.20
Mar 06, 2026
500.95
504.30
497.75
500.55
498.69
-0.09%
96,799
0.30
Mar 05, 2026
505.00
509.05
498.00
501.00
499.14
-0.56%
47,402
0.15
Mar 04, 2026
496.95
505.80
493.35
503.80
501.93
+0.70%
108,844
0.32
Mar 03, 2026
500.30
505.35
495.85
500.30
498.44
0.00%
0
0.00
Mar 02, 2026
505.10
505.35
495.85
500.30
498.44
-1.89%
500,048
1.46
Feb 27, 2026
516.55
518.10
503.00
509.95
508.05
-1.28%
51,431
0.15
Feb 26, 2026
517.85
518.45
504.50
516.55
514.63
-0.40%
73,537
0.22
Feb 25, 2026
524.95
527.70
513.55
518.60
516.67
-0.95%
1,186,438
3.67
Feb 24, 2026
533.60
533.60
519.45
523.60
521.65
-1.72%
68,681
0.21
Feb 23, 2026
535.55
537.55
525.45
532.75
530.77
-0.52%
47,965
0.15
Feb 20, 2026
530.60
537.40
526.40
535.55
533.56
+0.46%
56,390
0.17
Rows: