Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Want to see IN:PATANJALI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
465.00
470.05
461.00
463.85
463.85
+0.06%
334,823
1.25
May 21, 2026
473.65
473.65
460.00
463.55
463.55
-0.80%
192,283
0.72
May 20, 2026
473.05
473.05
462.10
467.30
467.30
-0.83%
96,992
0.37
May 19, 2026
453.05
477.45
453.05
471.20
471.20
+3.11%
1,395,555
5.70
May 18, 2026
463.65
463.65
450.10
457.00
457.00
-0.68%
1,456,213
6.48
May 15, 2026
452.95
469.50
448.25
460.15
460.15
+2.32%
339,614
1.53
May 14, 2026
447.45
452.00
445.05
449.70
449.70
+0.46%
130,643
0.59
May 13, 2026
443.95
449.80
440.30
447.65
447.65
+1.39%
143,132
0.64
May 12, 2026
456.85
456.85
438.60
441.50
441.50
-2.97%
139,730
0.62
May 11, 2026
461.45
461.45
451.35
455.00
455.00
-1.54%
91,104
0.41
May 08, 2026
460.85
463.75
457.00
462.10
462.10
+0.35%
75,610
0.34
May 07, 2026
461.00
462.00
456.30
460.50
460.50
+0.03%
70,678
0.30
May 06, 2026
460.80
462.30
455.00
460.35
460.35
+0.68%
1,062,404
4.85
May 05, 2026
456.50
458.20
451.80
457.25
457.25
+0.15%
86,799
0.39
May 04, 2026
463.00
465.55
451.95
456.55
456.55
-0.70%
833,632
3.99
May 01, 2026
459.75
465.50
455.60
459.75
459.75
0.00%
0
0.00
Apr 30, 2026
465.50
465.50
455.60
459.75
459.75
-1.46%
84,272
0.40
Apr 29, 2026
466.00
469.40
461.95
466.55
466.55
+0.33%
1,541,356
8.15
Apr 28, 2026
469.70
469.70
461.30
465.00
465.00
-0.25%
210,801
1.13
Apr 27, 2026
466.70
472.00
462.90
466.15
466.15
+0.63%
914,252
5.22
Apr 24, 2026
472.00
472.00
456.00
463.25
463.25
-1.12%
1,039,777
6.43
Apr 23, 2026
472.95
472.95
466.60
470.25
468.50
-0.54%
61,687
0.38
Apr 22, 2026
469.00
475.95
466.05
472.80
471.04
+0.96%
290,183
1.83
Apr 21, 2026
461.45
469.60
459.40
468.30
466.56
+1.70%
983,665
6.81
Apr 20, 2026
469.00
469.00
458.10
460.45
458.74
-1.85%
75,185
0.50
Apr 17, 2026
465.35
473.50
461.85
469.15
467.40
+0.82%
103,348
0.69
Apr 16, 2026
470.00
470.00
461.00
465.35
463.62
+0.13%
94,183
0.64
Apr 15, 2026
464.75
469.00
463.35
464.75
463.02
+0.94%
91,505
0.62
Apr 14, 2026
460.40
462.45
451.25
460.40
458.69
0.00%
0
0.00
Apr 13, 2026
458.90
462.45
451.25
460.40
458.69
-1.57%
64,183
0.44
Apr 10, 2026
463.95
469.00
461.00
467.75
466.01
+1.74%
78,165
0.53
Apr 09, 2026
470.00
470.00
455.70
459.75
458.04
-2.24%
106,713
0.73
Apr 08, 2026
478.85
486.00
466.20
470.30
468.55
+0.34%
1,176,812
9.21
Apr 07, 2026
472.95
472.95
463.00
468.70
466.96
-0.70%
30,364
0.24
Apr 06, 2026
469.50
473.95
462.00
472.00
470.24
+0.92%
40,276
0.31
Apr 03, 2026
467.70
468.85
458.00
467.70
465.96
0.00%
0
0.00
Apr 02, 2026
467.95
468.85
458.00
467.70
465.96
-0.62%
58,162
0.43
Apr 01, 2026
472.80
474.35
465.30
470.60
468.85
+2.58%
40,721
0.30
Mar 31, 2026
458.75
473.95
455.20
458.75
457.04
0.00%
0
0.00
Mar 30, 2026
469.90
473.95
455.20
458.75
457.04
-3.53%
141,915
1.05
Mar 27, 2026
485.00
485.10
473.00
475.55
473.78
-2.05%
60,245
0.44
Mar 26, 2026
485.50
490.55
467.00
485.50
483.69
0.00%
0
0.00
Mar 25, 2026
478.50
490.55
467.00
485.50
483.69
+2.60%
221,854
1.63
Mar 24, 2026
471.00
476.25
464.25
473.20
471.44
+1.86%
59,140
0.44
Mar 23, 2026
471.00
472.00
460.35
464.55
462.82
-2.46%
63,487
0.47
Mar 20, 2026
478.55
482.55
473.00
476.25
474.48
+0.16%
52,628
0.29
Mar 19, 2026
484.05
484.90
472.15
475.50
473.73
-3.06%
40,592
0.21
Mar 18, 2026
488.00
493.10
484.90
490.50
488.67
+0.73%
55,178
0.27
Mar 17, 2026
488.70
488.70
480.25
486.95
485.14
+0.54%
99,552
0.43
Mar 16, 2026
485.70
486.90
476.25
484.35
482.55
+0.42%
77,028
0.31
Rows: