Education
About Us
Working with TipRanks
Follow Us
Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
601.15
603.95
589.20
599.15
599.15
-0.27%
382,059
2.60
Sep 10, 2025
603.33
603.33
595.83
600.75
600.75
>-0.01%
149,592
1.03
Sep 09, 2025
601.66
602.66
597.00
600.78
600.78
+0.18%
106,971
0.74
Sep 08, 2025
597.85
600.82
597.00
599.72
599.72
+0.51%
75,594
0.53
Sep 05, 2025
601.67
605.08
594.33
596.65
596.65
-1.29%
55,056
0.38
Sep 04, 2025
615.82
615.82
601.12
604.42
604.42
-0.20%
82,065
0.56
Sep 03, 2025
604.15
607.48
583.88
605.62
605.62
+0.78%
220,425
1.52
Sep 02, 2025
601.67
604.90
597.50
601.62
600.95
+0.62%
56,364
0.39
Sep 01, 2025
598.62
601.45
593.30
598.58
597.92
+1.03%
45,675
0.31
Aug 29, 2025
593.98
598.83
590.57
593.17
592.51
+0.50%
51,708
0.35
Aug 28, 2025
600.28
601.03
586.67
590.85
590.19
-1.46%
57,612
0.38
Aug 26, 2025
601.65
603.90
594.52
600.27
599.60
-0.26%
53,076
0.35
Aug 25, 2025
604.93
605.95
600.50
602.52
601.85
+0.31%
70,083
0.46
Aug 22, 2025
603.17
605.33
597.97
601.35
600.68
-0.36%
41,550
0.27
Aug 21, 2025
606.67
610.98
597.10
604.17
603.50
-0.06%
124,800
0.83
Aug 20, 2025
598.33
606.67
595.77
605.18
604.51
+1.57%
72,627
0.48
Aug 19, 2025
589.98
601.25
588.55
596.50
595.84
+0.79%
121,668
0.82
Aug 18, 2025
593.35
603.00
590.33
592.48
591.83
+0.63%
160,050
1.09
Aug 14, 2025
602.63
602.63
585.00
589.42
588.76
-1.65%
97,542
0.66
Aug 13, 2025
608.33
610.30
596.67
599.98
599.32
-0.99%
93,819
0.63
Aug 12, 2025
593.95
608.78
590.40
606.68
606.01
+2.31%
121,710
0.83
Aug 11, 2025
605.27
605.27
591.67
593.67
593.01
-1.36%
51,552
0.35
Aug 08, 2025
606.65
609.72
591.68
602.53
601.86
-0.57%
50,757
0.35
Aug 07, 2025
607.45
608.83
596.67
606.65
605.98
-0.20%
67,599
0.46
Aug 06, 2025
611.67
615.00
601.48
608.55
607.88
-0.33%
75,450
0.52
Aug 05, 2025
618.02
621.03
606.08
611.23
610.56
-1.44%
81,633
0.57
Aug 04, 2025
625.88
625.88
617.13
620.87
620.18
+0.21%
27,084
0.19
Aug 01, 2025
626.40
632.08
616.67
620.23
619.54
-1.04%
93,099
0.65
Jul 31, 2025
629.67
630.33
620.42
627.47
626.77
-0.89%
87,753
0.61
Jul 30, 2025
633.87
638.70
627.68
633.80
633.10
+0.82%
212,031
1.51
Jul 29, 2025
612.05
632.67
612.05
629.37
628.67
+1.44%
122,178
0.88
Jul 28, 2025
631.58
631.58
608.00
621.12
620.43
-0.83%
166,839
1.22
Jul 25, 2025
638.28
638.28
624.33
626.98
626.29
-0.85%
242,871
1.83
Jul 24, 2025
646.65
646.65
630.00
633.07
632.36
-1.78%
108,375
0.82
Jul 23, 2025
646.57
649.33
622.07
645.23
644.52
-0.28%
354,429
2.77
Jul 22, 2025
650.00
654.00
645.67
647.78
647.06
+0.21%
83,133
0.65
Jul 21, 2025
646.65
650.55
640.57
647.13
646.42
-0.03%
174,348
1.37
Jul 18, 2025
636.43
651.22
630.92
648.02
647.30
+1.91%
456,333
3.59
Jul 17, 2025
618.93
641.67
615.47
636.58
635.88
+2.66%
480,513
3.99
Jul 16, 2025
583.28
625.00
581.68
620.78
620.09
+6.96%
876,393
8.08
Jul 15, 2025
563.00
583.90
557.67
581.05
580.40
+4.16%
306,846
2.95
Jul 14, 2025
556.30
559.63
553.08
558.45
557.83
+0.75%
54,804
0.53
Jul 11, 2025
555.00
558.78
550.70
554.93
554.32
+0.10%
61,587
0.59
Jul 10, 2025
551.37
557.40
551.37
555.02
554.40
+0.19%
71,451
0.70
Jul 09, 2025
546.60
556.67
543.67
554.57
553.95
+1.41%
162,873
1.60
Jul 08, 2025
553.27
556.65
543.03
547.48
546.88
-1.08%
242,235
2.45
Jul 07, 2025
551.45
556.83
541.20
554.05
553.44
+0.07%
125,043
1.26
Jul 04, 2025
555.65
556.82
548.75
554.25
553.64
+0.30%
53,883
0.54
Jul 03, 2025
544.00
555.25
542.00
553.20
552.59
+1.83%
160,080
1.59
Jul 02, 2025
547.67
550.02
540.40
543.88
543.28
+0.32%
98,229
0.99
Rows: