Education
About Us
Working with TipRanks
Follow Us
Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Time Period
1Y
Events
Historical Prices
Rows:
Nov 26, 2025
565.65
575.25
565.65
570.45
570.45
-0.04%
30,082
0.29
Nov 25, 2025
568.80
572.00
565.90
570.70
570.70
+0.06%
49,800
0.48
Nov 24, 2025
579.95
580.00
568.00
570.35
570.35
-1.82%
30,595
0.29
Nov 21, 2025
582.50
584.05
574.80
580.90
580.90
-0.65%
51,853
0.49
Nov 20, 2025
581.80
586.35
580.00
584.70
584.70
+0.15%
64,094
0.60
Nov 19, 2025
586.70
590.00
579.30
583.80
583.80
-0.60%
24,491
0.23
Nov 18, 2025
592.90
595.20
582.20
587.35
587.35
<+0.01%
124,639
1.15
Nov 17, 2025
589.45
590.60
584.55
587.30
587.30
-0.18%
33,006
0.30
Nov 14, 2025
590.00
592.80
581.35
588.35
588.35
-0.48%
35,668
0.32
Nov 13, 2025
591.25
593.60
583.60
591.20
591.20
+0.69%
93,550
0.85
Nov 12, 2025
586.85
589.70
581.00
588.90
587.15
+1.30%
91,857
0.84
Nov 11, 2025
580.70
583.80
574.05
583.10
581.37
+0.80%
57,853
0.53
Nov 10, 2025
579.00
584.00
576.65
580.20
578.48
+0.51%
71,790
0.66
Nov 07, 2025
573.50
581.20
566.10
579.00
577.28
+1.26%
88,753
0.81
Nov 06, 2025
576.00
582.30
567.50
573.50
571.80
-0.17%
86,154
0.80
Nov 04, 2025
582.60
582.60
571.95
576.20
574.49
-0.23%
64,644
0.59
Nov 03, 2025
609.70
609.70
565.25
579.25
577.53
-3.58%
663,173
6.65
Oct 31, 2025
609.85
613.95
601.00
602.55
600.76
-0.89%
56,862
0.56
Oct 30, 2025
600.15
613.20
600.15
609.80
607.99
+1.07%
74,087
0.72
Oct 29, 2025
593.70
606.90
593.35
605.15
603.35
+2.20%
208,889
2.04
Oct 28, 2025
593.05
596.00
588.75
593.90
592.14
+0.80%
41,082
0.39
Oct 27, 2025
583.00
592.00
581.50
590.95
589.19
+1.92%
55,973
0.53
Oct 24, 2025
589.25
596.20
579.05
581.55
579.82
-1.80%
47,625
0.43
Oct 23, 2025
589.95
598.00
585.75
594.00
592.23
+1.12%
45,122
0.40
Oct 21, 2025
594.95
594.95
587.30
589.20
587.45
+0.14%
9,941
0.09
Oct 20, 2025
592.85
593.30
587.00
590.15
588.40
+0.28%
28,971
0.24
Oct 17, 2025
588.00
596.80
584.00
590.25
588.50
+0.34%
135,731
1.07
Oct 16, 2025
587.85
593.75
583.20
590.00
588.25
+1.09%
48,523
0.35
Oct 15, 2025
584.85
589.00
580.25
585.40
583.66
+0.54%
20,232
0.14
Oct 14, 2025
585.75
590.90
577.00
584.00
582.26
-0.77%
40,339
0.28
Oct 13, 2025
589.05
594.45
581.95
590.30
588.54
-0.48%
66,141
0.46
Oct 10, 2025
589.95
598.45
589.95
594.90
593.13
+0.29%
41,036
0.28
Oct 09, 2025
591.25
600.50
591.25
594.95
593.18
-0.33%
79,740
0.55
Oct 08, 2025
597.95
600.10
593.10
598.70
596.92
+0.39%
35,901
0.24
Oct 07, 2025
600.60
603.25
591.20
598.15
596.37
+0.47%
26,283
0.17
Oct 06, 2025
584.15
601.00
583.25
597.15
595.38
+1.59%
73,419
0.49
Oct 03, 2025
580.95
591.00
576.70
589.55
587.80
+1.66%
67,877
0.45
Oct 01, 2025
575.80
584.05
567.90
581.65
579.92
+1.05%
92,534
0.61
Sep 30, 2025
599.00
601.00
571.00
577.30
575.58
-3.20%
1,039,760
7.61
Sep 29, 2025
590.10
603.35
589.00
598.15
596.37
+1.67%
59,299
0.43
Sep 26, 2025
600.35
600.35
587.00
590.10
588.35
-1.42%
78,661
0.57
Sep 25, 2025
600.75
604.45
597.10
600.40
598.62
+0.17%
67,521
0.46
Sep 24, 2025
600.35
605.40
596.20
601.15
599.36
+0.43%
56,192
0.39
Sep 23, 2025
597.00
603.40
596.50
600.35
598.56
+0.62%
48,668
0.33
Sep 22, 2025
607.35
609.00
592.15
598.45
596.67
-1.50%
124,430
0.82
Sep 19, 2025
608.75
614.65
606.35
609.40
607.59
+0.81%
79,710
0.53
Sep 18, 2025
602.95
607.70
600.00
606.30
604.50
+0.95%
55,559
0.36
Sep 17, 2025
600.95
604.00
596.00
602.40
600.61
+0.51%
53,554
0.34
Sep 16, 2025
598.20
602.40
595.80
601.15
599.36
+0.50%
376,742
2.45
Sep 15, 2025
591.00
602.05
589.75
599.95
598.17
+1.49%
91,038
0.60
Rows: