Education
About Us
Working with TipRanks
Follow Us
Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
500.45
504.95
495.20
500.90
500.90
+0.09%
64,669
0.21
Jan 29, 2026
507.05
510.60
493.45
500.45
500.45
-1.38%
69,456
0.23
Jan 28, 2026
508.95
509.65
492.65
507.45
507.45
+0.86%
181,966
0.59
Jan 27, 2026
518.45
518.45
495.00
503.10
503.10
-1.70%
195,047
0.64
Jan 26, 2026
511.80
515.00
505.00
511.80
511.80
0.00%
0
0.00
Jan 23, 2026
513.00
515.00
505.00
511.80
511.80
+0.09%
136,455
0.45
Jan 22, 2026
510.00
515.00
505.70
511.35
511.35
+1.44%
101,490
0.33
Jan 21, 2026
502.00
510.05
493.80
504.10
504.10
+0.42%
362,379
1.22
Jan 20, 2026
526.00
526.10
500.00
502.00
502.00
-4.14%
97,040
0.33
Jan 19, 2026
522.00
528.35
515.00
523.70
523.70
+0.41%
37,654
0.13
Jan 16, 2026
543.75
545.15
518.05
521.55
521.55
-4.11%
70,660
0.24
Jan 15, 2026
543.90
545.60
541.10
543.90
543.90
0.00%
0
0.00
Jan 14, 2026
542.95
545.60
541.10
543.90
543.90
-0.15%
53,417
0.18
Jan 13, 2026
553.00
553.00
541.05
544.70
544.70
-1.58%
31,269
0.10
Jan 12, 2026
550.95
555.60
545.00
553.45
553.45
+0.40%
46,610
0.16
Jan 09, 2026
560.00
564.30
548.05
551.25
551.25
-2.42%
47,640
0.16
Jan 08, 2026
578.05
578.05
560.95
564.90
564.90
-2.23%
48,057
0.16
Jan 07, 2026
579.00
582.00
574.00
577.80
577.80
+0.45%
97,617
0.33
Jan 06, 2026
574.95
580.80
567.70
575.20
575.20
+0.38%
209,876
0.71
Jan 05, 2026
558.50
575.00
557.00
573.05
573.05
+2.77%
154,710
0.53
Jan 02, 2026
553.50
559.95
545.95
557.60
557.60
+0.75%
90,792
0.31
Jan 01, 2026
548.90
554.85
545.95
553.45
553.45
+1.34%
61,095
0.20
Dec 31, 2025
543.40
548.60
529.35
546.15
546.15
-0.03%
99,229
0.32
Dec 30, 2025
542.00
550.00
537.65
546.30
546.30
+0.64%
123,500
0.40
Dec 29, 2025
548.95
548.95
539.35
542.80
542.80
-0.82%
119,552
0.39
Dec 26, 2025
548.65
551.00
544.45
547.30
547.30
-0.45%
87,668
0.29
Dec 24, 2025
554.40
554.40
540.90
549.75
549.75
-0.64%
83,169
0.27
Dec 23, 2025
550.75
558.25
545.65
553.30
553.30
+0.45%
2,871,888
10.93
Dec 22, 2025
559.00
563.10
548.55
550.80
550.80
-1.67%
1,123,236
4.56
Dec 19, 2025
555.65
566.85
500.00
560.15
560.15
+1.53%
645,531
2.73
Dec 18, 2025
545.00
562.45
541.50
551.70
551.70
+1.59%
1,610,105
7.59
Dec 17, 2025
539.90
551.00
528.10
543.05
543.05
+0.70%
1,074,200
5.34
Dec 16, 2025
531.95
540.20
529.10
539.25
539.25
+1.52%
1,661,998
9.44
Dec 15, 2025
538.50
538.50
529.10
531.20
531.20
-1.13%
1,480,640
9.63
Dec 12, 2025
534.75
539.15
530.20
537.25
537.25
+0.42%
1,302,263
9.36
Dec 11, 2025
529.00
537.55
526.40
535.00
535.00
+1.13%
231,889
1.68
Dec 10, 2025
535.95
541.90
526.70
529.00
529.00
-2.84%
982,737
7.93
Dec 09, 2025
548.20
549.05
536.50
544.45
544.45
-0.67%
117,426
0.95
Dec 08, 2025
555.75
556.60
542.00
548.15
548.15
-0.61%
100,059
0.82
Dec 05, 2025
528.85
555.15
522.45
551.50
551.50
+3.85%
941,637
8.64
Dec 04, 2025
553.05
558.30
521.05
531.05
531.05
-4.42%
598,607
5.82
Dec 03, 2025
561.20
564.35
551.40
555.60
555.60
-1.53%
50,365
0.49
Dec 02, 2025
566.75
568.60
562.20
564.25
564.25
-0.94%
32,445
0.31
Dec 01, 2025
568.95
571.30
563.55
569.60
569.60
+0.04%
64,141
0.62
Nov 28, 2025
569.00
570.90
565.65
569.40
569.40
-0.04%
46,728
0.45
Nov 27, 2025
568.15
574.00
565.00
569.65
569.65
-0.14%
52,144
0.51
Nov 26, 2025
565.65
575.25
565.65
570.45
570.45
-0.04%
30,082
0.29
Nov 25, 2025
568.80
572.00
565.90
570.70
570.70
+0.06%
49,800
0.48
Nov 24, 2025
579.95
580.00
568.00
570.35
570.35
-1.82%
30,595
0.29
Nov 21, 2025
582.50
584.05
574.80
580.90
580.90
-0.65%
51,853
0.49
Rows: