Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
463.95
469.00
461.00
467.75
467.75
+1.74%
78,165
0.53
Apr 09, 2026
470.00
470.00
455.70
459.75
459.75
-2.24%
106,713
0.73
Apr 08, 2026
478.85
486.00
466.20
470.30
470.30
+0.34%
1,176,812
9.21
Apr 07, 2026
472.95
472.95
463.00
468.70
468.70
-0.70%
30,364
0.24
Apr 06, 2026
469.50
473.95
462.00
472.00
472.00
+0.92%
40,276
0.31
Apr 03, 2026
467.70
468.85
458.00
467.70
467.70
0.00%
0
0.00
Apr 02, 2026
467.95
468.85
458.00
467.70
467.70
-0.62%
58,162
0.43
Apr 01, 2026
472.80
474.35
465.30
470.60
470.60
+2.58%
40,721
0.30
Mar 31, 2026
458.75
473.95
455.20
458.75
458.75
0.00%
0
0.00
Mar 30, 2026
469.90
473.95
455.20
458.75
458.75
-3.53%
141,915
1.05
Mar 27, 2026
485.00
485.10
473.00
475.55
475.55
-2.05%
60,245
0.44
Mar 26, 2026
485.50
490.55
467.00
485.50
485.50
0.00%
0
0.00
Mar 25, 2026
478.50
490.55
467.00
485.50
485.50
+2.60%
221,854
1.63
Mar 24, 2026
471.00
476.25
464.25
473.20
473.20
+1.86%
59,140
0.43
Mar 23, 2026
471.00
472.00
460.35
464.55
464.55
-2.46%
63,487
0.35
Mar 20, 2026
478.55
482.55
473.00
476.25
476.25
+0.16%
52,628
0.27
Mar 19, 2026
484.05
484.90
472.15
475.50
475.50
-3.06%
40,592
0.20
Mar 18, 2026
488.00
493.10
484.90
490.50
490.50
+0.73%
55,178
0.24
Mar 17, 2026
488.70
488.70
480.25
486.95
486.95
+0.54%
99,552
0.40
Mar 16, 2026
485.70
486.90
476.25
484.35
484.35
+0.43%
77,028
0.28
Mar 13, 2026
491.15
494.50
480.30
482.30
482.30
-1.66%
29,885
0.10
Mar 12, 2026
494.95
494.95
487.50
490.45
490.45
-1.60%
519,839
1.69
Mar 11, 2026
501.95
503.95
494.25
498.45
498.45
-0.43%
45,672
0.15
Mar 10, 2026
498.40
503.00
491.70
500.60
500.60
+1.81%
49,121
0.15
Mar 09, 2026
495.00
497.65
484.60
491.70
491.70
-1.77%
66,407
0.20
Mar 06, 2026
500.95
504.30
497.75
500.55
500.55
-0.09%
96,799
0.30
Mar 05, 2026
505.00
509.05
498.00
501.00
501.00
-0.56%
47,402
0.14
Mar 04, 2026
496.95
505.80
493.35
503.80
503.80
+0.70%
108,844
0.31
Mar 03, 2026
500.30
505.35
495.85
500.30
500.30
0.00%
0
0.00
Mar 02, 2026
505.10
505.35
495.85
500.30
500.30
-1.89%
500,048
1.46
Feb 27, 2026
516.55
518.10
503.00
509.95
509.95
-1.28%
51,431
0.15
Feb 26, 2026
517.85
518.45
504.50
516.55
516.55
-0.40%
73,537
0.22
Feb 25, 2026
524.95
527.70
513.55
518.60
518.60
-0.95%
1,186,438
3.66
Feb 24, 2026
533.60
533.60
519.45
523.60
523.60
-1.72%
68,681
0.21
Feb 23, 2026
535.55
537.55
525.45
532.75
532.75
-0.52%
47,965
0.15
Feb 20, 2026
530.60
537.40
526.40
535.55
535.55
+0.46%
56,390
0.17
Feb 19, 2026
538.65
539.00
526.00
533.10
533.10
-0.69%
83,815
0.26
Feb 18, 2026
530.75
540.50
530.45
536.80
536.80
+1.02%
188,422
0.59
Feb 17, 2026
525.80
535.70
521.70
531.40
531.40
+1.74%
184,493
0.58
Feb 16, 2026
521.55
526.55
516.30
525.40
525.40
+0.59%
57,768
0.18
Feb 13, 2026
521.50
524.55
512.00
522.30
522.30
-0.21%
303,929
0.97
Feb 12, 2026
521.60
530.30
509.65
523.40
523.40
+0.27%
261,796
0.84
Feb 11, 2026
526.65
526.65
518.50
522.00
522.00
-0.08%
47,670
0.15
Feb 10, 2026
533.00
536.75
518.00
522.40
522.40
-1.83%
100,361
0.32
Feb 09, 2026
528.00
535.00
502.65
532.15
532.15
+1.54%
670,163
2.22
Feb 06, 2026
517.40
526.25
509.00
524.10
524.10
+1.56%
84,911
0.28
Feb 05, 2026
511.00
517.55
501.00
516.05
516.05
+0.94%
231,245
0.77
Feb 04, 2026
507.35
512.70
500.85
511.25
511.25
+1.02%
53,081
0.18
Feb 03, 2026
515.00
515.00
499.85
506.10
506.10
+1.89%
137,840
0.46
Feb 02, 2026
498.05
498.95
480.70
496.70
496.70
-0.84%
160,874
0.52
Rows: