Education
About Us
Working with TipRanks
Follow Us
Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
539.90
551.00
528.10
543.05
543.05
+0.70%
1,074,200
5.34
Dec 16, 2025
531.95
540.20
529.10
539.25
539.25
+1.52%
1,661,998
9.44
Dec 15, 2025
538.50
538.50
529.10
531.20
531.20
-1.13%
1,480,640
9.63
Dec 12, 2025
534.75
539.15
530.20
537.25
537.25
+0.42%
1,302,263
9.36
Dec 11, 2025
529.00
537.55
526.40
535.00
535.00
+1.13%
231,889
1.68
Dec 10, 2025
535.95
541.90
526.70
529.00
529.00
-2.84%
982,737
7.93
Dec 09, 2025
548.20
549.05
536.50
544.45
544.45
-0.67%
117,426
0.95
Dec 08, 2025
555.75
556.60
542.00
548.15
548.15
-0.61%
100,059
0.82
Dec 05, 2025
528.85
555.15
522.45
551.50
551.50
+3.85%
941,637
8.64
Dec 04, 2025
553.05
558.30
521.05
531.05
531.05
-4.42%
598,607
5.82
Dec 03, 2025
561.20
564.35
551.40
555.60
555.60
-1.53%
50,365
0.49
Dec 02, 2025
566.75
568.60
562.20
564.25
564.25
-0.94%
32,445
0.31
Dec 01, 2025
568.95
571.30
563.55
569.60
569.60
+0.04%
64,141
0.62
Nov 28, 2025
569.00
570.90
565.65
569.40
569.40
-0.04%
46,728
0.45
Nov 27, 2025
568.15
574.00
565.00
569.65
569.65
-0.14%
52,144
0.51
Nov 26, 2025
565.65
575.25
565.65
570.45
570.45
-0.04%
30,082
0.29
Nov 25, 2025
568.80
572.00
565.90
570.70
570.70
+0.06%
49,800
0.48
Nov 24, 2025
579.95
580.00
568.00
570.35
570.35
-1.82%
30,595
0.29
Nov 21, 2025
582.50
584.05
574.80
580.90
580.90
-0.65%
51,853
0.49
Nov 20, 2025
581.80
586.35
580.00
584.70
584.70
+0.15%
64,094
0.60
Nov 19, 2025
586.70
590.00
579.30
583.80
583.80
-0.60%
24,491
0.23
Nov 18, 2025
592.90
595.20
582.20
587.35
587.35
<+0.01%
124,639
1.15
Nov 17, 2025
589.45
590.60
584.55
587.30
587.30
-0.18%
33,006
0.30
Nov 14, 2025
590.00
592.80
581.35
588.35
588.35
-0.48%
35,668
0.32
Nov 13, 2025
591.25
593.60
583.60
591.20
591.20
+0.69%
93,550
0.85
Nov 12, 2025
586.85
589.70
581.00
588.90
587.15
+1.30%
91,857
0.84
Nov 11, 2025
580.70
583.80
574.05
583.10
581.37
+0.80%
57,853
0.53
Nov 10, 2025
579.00
584.00
576.65
580.20
578.48
+0.51%
71,790
0.66
Nov 07, 2025
573.50
581.20
566.10
579.00
577.28
+1.26%
88,753
0.81
Nov 06, 2025
576.00
582.30
567.50
573.50
571.80
-0.17%
86,154
0.80
Nov 04, 2025
582.60
582.60
571.95
576.20
574.49
-0.23%
64,644
0.59
Nov 03, 2025
609.70
609.70
565.25
579.25
577.53
-3.58%
663,173
6.65
Oct 31, 2025
609.85
613.95
601.00
602.55
600.76
-0.89%
56,862
0.56
Oct 30, 2025
600.15
613.20
600.15
609.80
607.99
+1.07%
74,087
0.72
Oct 29, 2025
593.70
606.90
593.35
605.15
603.35
+2.20%
208,889
2.04
Oct 28, 2025
593.05
596.00
588.75
593.90
592.14
+0.80%
41,082
0.39
Oct 27, 2025
583.00
592.00
581.50
590.95
589.19
+1.92%
55,973
0.53
Oct 24, 2025
589.25
596.20
579.05
581.55
579.82
-1.80%
47,625
0.43
Oct 23, 2025
589.95
598.00
585.75
594.00
592.23
+1.12%
45,122
0.40
Oct 21, 2025
594.95
594.95
587.30
589.20
587.45
+0.14%
9,941
0.09
Oct 20, 2025
592.85
593.30
587.00
590.15
588.40
+0.28%
28,971
0.24
Oct 17, 2025
588.00
596.80
584.00
590.25
588.50
+0.34%
135,731
1.07
Oct 16, 2025
587.85
593.75
583.20
590.00
588.25
+1.09%
48,523
0.35
Oct 15, 2025
584.85
589.00
580.25
585.40
583.66
+0.54%
20,232
0.14
Oct 14, 2025
585.75
590.90
577.00
584.00
582.26
-0.77%
40,339
0.28
Oct 13, 2025
589.05
594.45
581.95
590.30
588.54
-0.48%
66,141
0.46
Oct 10, 2025
589.95
598.45
589.95
594.90
593.13
+0.29%
41,036
0.28
Oct 09, 2025
591.25
600.50
591.25
594.95
593.18
-0.33%
79,740
0.55
Oct 08, 2025
597.95
600.10
593.10
598.70
596.92
+0.39%
35,901
0.24
Oct 07, 2025
600.60
603.25
591.20
598.15
596.37
+0.47%
26,283
0.17
Rows: