Education
About Us
Working with TipRanks
Follow Us
Patanjali Foods Limited (IN:PATANJALI)
:PATANJALI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
609.85
613.95
601.00
602.55
602.55
-1.19%
56,862
0.56
Oct 30, 2025
600.15
613.20
600.15
609.80
609.80
+0.77%
74,087
0.72
Oct 29, 2025
593.70
606.90
593.35
605.15
605.15
+1.89%
208,889
2.04
Oct 28, 2025
593.05
596.00
588.75
593.90
593.90
+0.50%
41,082
0.39
Oct 27, 2025
583.00
592.00
581.50
590.95
590.95
+1.62%
55,973
0.53
Oct 24, 2025
589.25
596.20
579.05
581.55
581.55
-2.10%
47,625
0.43
Oct 23, 2025
589.95
598.00
585.75
594.00
594.00
+0.81%
45,122
0.40
Oct 21, 2025
594.95
594.95
587.30
589.20
589.20
-0.16%
9,941
0.09
Oct 20, 2025
592.85
593.30
587.00
590.15
590.15
-0.02%
28,971
0.24
Oct 17, 2025
588.00
596.80
584.00
590.25
590.25
+0.04%
135,731
1.07
Oct 16, 2025
587.85
593.75
583.20
590.00
590.00
+0.79%
48,523
0.35
Oct 15, 2025
584.85
589.00
580.25
585.40
585.40
+0.24%
20,232
0.14
Oct 14, 2025
585.75
590.90
577.00
584.00
584.00
-1.07%
40,339
0.28
Oct 13, 2025
589.05
594.45
581.95
590.30
590.30
-0.77%
66,141
0.46
Oct 10, 2025
589.95
598.45
589.95
594.90
594.90
>-0.01%
41,036
0.28
Oct 09, 2025
591.25
600.50
591.25
594.95
594.95
-0.63%
79,740
0.55
Oct 08, 2025
597.95
600.10
593.10
598.70
598.70
+0.09%
35,901
0.24
Oct 07, 2025
600.60
603.25
591.20
598.15
598.15
+0.17%
26,283
0.17
Oct 06, 2025
584.15
601.00
583.25
597.15
597.15
+1.29%
73,419
0.49
Oct 03, 2025
580.95
591.00
576.70
589.55
589.55
+1.36%
67,877
0.45
Oct 01, 2025
575.80
584.05
567.90
581.65
581.65
+0.75%
92,534
0.61
Sep 30, 2025
599.00
601.00
571.00
577.30
577.30
-3.49%
1,039,760
7.61
Sep 29, 2025
590.10
603.35
589.00
598.15
598.15
+1.36%
59,299
0.43
Sep 26, 2025
600.35
600.35
587.00
590.10
590.10
-1.72%
78,661
0.57
Sep 25, 2025
600.75
604.45
597.10
600.40
600.40
-0.12%
67,521
0.46
Sep 24, 2025
600.35
605.40
596.20
601.15
601.15
+0.13%
56,192
0.39
Sep 23, 2025
597.00
603.40
596.50
600.35
600.35
+0.32%
48,668
0.33
Sep 22, 2025
607.35
609.00
592.15
598.45
598.45
-1.80%
124,430
0.82
Sep 19, 2025
608.75
614.65
606.35
609.40
609.40
+0.51%
79,710
0.53
Sep 18, 2025
602.95
607.70
600.00
606.30
606.30
+0.65%
55,559
0.36
Sep 17, 2025
600.95
604.00
596.00
602.40
602.40
+0.21%
53,554
0.34
Sep 16, 2025
598.20
602.40
595.80
601.15
601.15
+0.20%
376,742
2.45
Sep 15, 2025
591.00
602.05
589.75
599.95
599.95
+1.19%
91,038
0.60
Sep 12, 2025
599.80
602.30
586.00
592.90
592.90
-1.04%
77,724
0.51
Sep 11, 2025
601.15
603.95
589.20
599.15
599.15
-0.27%
382,059
2.60
Sep 10, 2025
603.33
603.33
595.83
600.75
600.75
>-0.01%
149,592
1.03
Sep 09, 2025
601.66
602.66
597.00
600.78
600.78
+0.18%
106,971
0.74
Sep 08, 2025
597.85
600.82
597.00
599.72
599.72
+0.51%
75,594
0.53
Sep 05, 2025
601.67
605.08
594.33
596.65
596.65
-1.29%
55,056
0.38
Sep 04, 2025
615.82
615.82
601.12
604.42
604.42
-0.20%
82,065
0.56
Sep 03, 2025
604.15
607.48
583.88
605.62
605.62
+0.78%
220,425
1.52
Sep 02, 2025
601.67
604.90
597.50
601.62
600.95
+0.62%
56,364
0.39
Sep 01, 2025
598.62
601.45
593.30
598.58
597.92
+1.03%
45,675
0.31
Aug 29, 2025
593.98
598.83
590.57
593.17
592.51
+0.50%
51,708
0.35
Aug 28, 2025
600.28
601.03
586.67
590.85
590.19
-1.46%
57,612
0.38
Aug 26, 2025
601.65
603.90
594.52
600.27
599.60
-0.26%
53,076
0.35
Aug 25, 2025
604.93
605.95
600.50
602.52
601.85
+0.31%
70,083
0.46
Aug 22, 2025
603.17
605.33
597.97
601.35
600.68
-0.36%
41,550
0.27
Aug 21, 2025
606.67
610.98
597.10
604.17
603.50
-0.06%
124,800
0.83
Aug 20, 2025
598.33
606.67
595.77
605.18
604.51
+1.57%
72,627
0.48
Rows: