Education
About Us
Working with TipRanks
Follow Us
Pasupati Acrylon Limited (IN:PASUPTAC)
:PASUPTAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
58.02
61.89
58.02
61.40
61.40
+2.97%
15,697
0.78
Nov 28, 2025
61.40
64.22
58.11
59.63
59.63
-2.91%
37,800
1.94
Nov 27, 2025
62.50
63.40
60.36
61.42
61.42
-1.00%
67,646
3.66
Nov 26, 2025
58.90
63.00
56.19
62.04
62.04
+6.97%
217,804
14.42
Nov 25, 2025
50.34
59.20
50.34
58.00
58.00
+14.06%
67,122
4.78
Nov 24, 2025
52.00
53.60
50.85
50.85
50.85
-3.97%
3,171
0.22
Nov 21, 2025
52.47
53.78
52.03
52.95
52.95
-1.62%
7,716
0.55
Nov 20, 2025
56.02
57.25
53.57
53.82
53.82
-3.76%
7,341
0.52
Nov 19, 2025
54.58
56.25
53.91
55.92
55.92
+2.42%
12,037
0.86
Nov 18, 2025
53.56
55.36
53.49
54.60
54.60
+3.80%
24,359
1.73
Nov 17, 2025
55.70
55.70
52.20
52.60
52.60
+1.17%
13,026
0.93
Nov 14, 2025
53.70
53.70
51.80
51.99
51.99
-2.53%
5,221
0.37
Nov 13, 2025
52.97
54.50
50.26
53.34
53.34
+4.36%
14,555
1.05
Nov 12, 2025
52.00
54.29
51.00
51.11
51.11
-2.20%
13,074
0.96
Nov 11, 2025
55.10
55.10
51.46
52.26
52.26
-4.72%
9,599
0.71
Nov 10, 2025
59.93
59.93
54.00
54.85
54.85
+6.48%
132,828
11.57
Nov 07, 2025
45.10
53.03
45.10
51.51
51.51
+0.43%
3,704
0.32
Nov 06, 2025
53.45
53.49
50.68
51.29
51.29
-4.04%
8,089
0.70
Nov 04, 2025
55.90
56.17
53.00
53.45
53.45
-3.29%
5,379
0.47
Nov 03, 2025
55.94
56.60
54.00
55.27
55.27
+1.84%
21,505
1.89
Oct 31, 2025
52.47
57.09
52.47
54.27
54.27
+2.30%
21,725
1.96
Oct 30, 2025
51.65
58.54
49.31
53.05
53.05
+2.73%
138,917
15.37
Oct 29, 2025
43.54
51.64
43.54
51.64
51.64
+19.98%
153,691
22.78
Oct 28, 2025
46.00
46.00
42.50
43.04
43.04
-0.02%
985
0.15
Oct 27, 2025
43.01
43.92
42.85
43.05
43.05
-0.92%
3,092
0.45
Oct 24, 2025
43.87
44.44
43.45
43.45
43.45
-1.25%
6,519
0.95
Oct 23, 2025
43.50
44.11
43.34
44.00
44.00
-0.14%
1,857
0.27
Oct 21, 2025
44.70
44.70
43.10
44.06
44.06
+1.52%
369
0.05
Oct 20, 2025
43.50
44.05
43.38
43.40
43.40
+0.18%
1,072
0.15
Oct 17, 2025
43.12
43.54
43.12
43.32
43.32
+0.70%
1,861
0.26
Oct 16, 2025
42.57
43.68
42.57
43.02
43.02
+0.05%
2,023
0.28
Oct 15, 2025
43.35
43.35
42.55
43.00
43.00
+1.11%
5,290
0.73
Oct 14, 2025
44.10
44.10
42.30
42.53
42.53
-3.25%
5,286
0.73
Oct 13, 2025
43.91
44.53
43.91
43.96
43.96
-0.86%
666
0.09
Oct 10, 2025
45.13
45.20
44.00
44.34
44.34
-0.69%
32,258
4.59
Oct 09, 2025
45.99
45.99
43.98
44.65
44.65
+0.20%
2,560
0.36
Oct 08, 2025
45.10
46.09
44.26
44.56
44.56
-2.19%
2,757
0.38
Oct 07, 2025
46.12
46.12
45.49
45.56
45.56
-0.68%
867
0.11
Oct 06, 2025
46.94
46.99
45.35
45.87
45.87
-1.88%
1,332
0.17
Oct 03, 2025
46.25
46.94
45.46
46.75
46.75
+2.84%
5,397
0.69
Oct 01, 2025
45.91
45.91
45.46
45.46
45.46
-0.98%
390
0.05
Sep 30, 2025
45.93
46.16
45.85
45.91
45.91
-0.04%
1,504
0.18
Sep 29, 2025
49.90
49.90
45.65
45.93
45.93
+0.61%
460
0.05
Sep 26, 2025
43.10
45.74
43.10
45.65
45.65
-0.35%
1,025
0.11
Sep 25, 2025
46.31
46.70
45.80
45.81
45.81
-1.08%
31,656
3.45
Sep 24, 2025
46.89
47.06
46.00
46.31
46.31
-0.92%
6,463
0.70
Sep 23, 2025
46.10
47.34
46.10
46.74
46.74
-0.04%
4,728
0.50
Sep 22, 2025
48.99
48.99
45.71
46.76
46.76
-0.36%
15,637
1.68
Sep 19, 2025
47.46
47.71
46.30
46.93
46.93
-0.32%
8,905
0.94
Sep 18, 2025
48.49
48.49
46.80
47.08
47.08
+1.66%
5,265
0.53
Rows: