Pasupati Acrylon Limited (IN:PASUPTAC)
:PASUPTAC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
47.25
47.39
46.45
46.45
46.45
-0.28%
2,792
0.25
Apr 09, 2026
46.55
48.70
46.40
46.58
46.58
-1.94%
20,863
1.93
Apr 08, 2026
47.07
47.79
46.73
47.50
47.50
+3.49%
28,021
2.69
Apr 07, 2026
46.25
47.80
45.71
45.90
45.90
-0.20%
6,956
0.67
Apr 06, 2026
51.40
51.40
43.89
45.99
45.99
+5.00%
10,345
1.01
Apr 03, 2026
43.80
44.90
42.90
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
44.90
44.90
42.90
43.80
43.80
-2.45%
33,342
3.34
Apr 01, 2026
43.72
45.50
43.01
44.90
44.90
+9.97%
7,914
0.77
Mar 31, 2026
40.83
41.69
40.39
40.83
40.83
0.00%
0
0.00
Mar 30, 2026
41.61
41.69
40.39
40.83
40.83
-1.14%
10,770
1.03
Mar 27, 2026
41.56
43.73
41.00
41.30
41.30
-6.58%
18,792
1.82
Mar 26, 2026
44.21
45.10
44.08
44.21
44.21
0.00%
0
0.00
Mar 25, 2026
44.15
45.10
44.08
44.21
44.21
+1.56%
3,910
0.38
Mar 24, 2026
44.00
44.00
42.61
43.53
43.53
+3.64%
5,785
0.56
Mar 23, 2026
43.45
43.45
41.60
42.00
42.00
-5.26%
14,329
1.40
Mar 20, 2026
45.16
45.54
44.33
44.33
44.33
+0.02%
2,555
0.25
Mar 19, 2026
44.94
46.10
44.12
44.32
44.32
-4.77%
33,954
3.48
Mar 18, 2026
45.62
46.66
45.30
46.54
46.54
+4.63%
2,462
0.25
Mar 17, 2026
44.56
45.51
44.15
44.48
44.48
+1.28%
2,050
0.20
Mar 16, 2026
45.00
45.00
43.25
43.92
43.92
-2.36%
6,485
0.65
Mar 13, 2026
46.31
46.31
44.40
44.98
44.98
-3.66%
15,669
1.59
Mar 12, 2026
46.72
47.39
46.22
46.69
46.69
-0.72%
5,101
0.52
Mar 11, 2026
48.24
48.62
46.60
47.03
47.03
-3.17%
11,615
1.19
Mar 10, 2026
46.61
48.85
46.61
48.57
48.57
+3.76%
8,674
0.88
Mar 09, 2026
49.60
49.60
46.00
46.81
46.81
-2.88%
3,917
0.38
Mar 06, 2026
49.82
49.92
48.00
48.20
48.20
-3.45%
5,131
0.49
Mar 05, 2026
50.00
50.00
48.70
49.92
49.92
+0.34%
3,508
0.33
Mar 04, 2026
46.60
50.82
46.60
49.75
49.75
-1.05%
6,980
0.66
Mar 03, 2026
50.28
52.39
49.05
50.28
50.28
0.00%
0
0.00
Mar 02, 2026
51.30
52.39
49.05
50.28
50.28
-5.67%
7,495
0.68
Feb 27, 2026
53.19
56.12
52.80
53.30
53.30
+0.09%
30,488
2.81
Feb 26, 2026
51.34
54.50
51.33
53.25
53.25
+5.20%
15,711
1.40
Feb 25, 2026
51.12
51.75
50.62
50.62
50.62
-0.73%
689
0.06
Feb 24, 2026
51.30
51.57
50.20
50.99
50.99
-1.60%
7,200
0.46
Feb 23, 2026
53.33
53.33
51.51
51.82
51.82
-1.95%
5,818
0.35
Feb 20, 2026
52.89
53.12
52.12
52.85
52.85
-0.09%
3,294
0.20
Feb 19, 2026
54.39
55.49
52.33
52.90
52.90
-1.93%
3,986
0.24
Feb 18, 2026
50.47
55.49
49.78
53.94
53.94
+7.41%
47,958
3.00
Feb 17, 2026
51.22
51.76
49.51
50.22
50.22
-6.67%
5,993
0.37
Feb 16, 2026
53.00
53.00
50.50
51.60
51.60
-4.11%
37,351
2.35
Feb 13, 2026
54.44
54.58
53.24
53.81
53.81
-0.26%
19,347
1.22
Feb 12, 2026
55.98
57.10
53.52
53.95
53.95
+9.90%
88,987
6.15
Feb 11, 2026
49.93
50.55
48.96
49.09
49.09
-1.23%
5,242
0.36
Feb 10, 2026
50.65
51.58
49.45
49.70
49.70
+0.57%
10,635
0.73
Feb 09, 2026
47.42
49.87
47.42
49.42
49.42
+4.22%
4,080
0.28
Feb 06, 2026
49.50
49.50
47.42
47.42
47.42
-3.85%
7,972
0.48
Feb 05, 2026
49.65
50.58
48.35
49.32
49.32
+1.59%
6,289
0.38
Feb 04, 2026
46.84
49.14
46.84
48.55
48.55
+4.43%
12,187
0.73
Feb 03, 2026
46.40
46.55
45.23
46.49
46.49
+5.64%
1,341
0.08
Feb 02, 2026
47.85
47.85
43.66
44.01
44.01
-3.61%
6,255
0.37
Rows: