Education
About Us
Working with TipRanks
Follow Us
Pasupati Acrylon Limited (IN:PASUPTAC)
:PASUPTAC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
54.10
54.50
53.85
54.34
54.34
+0.22%
6,510
0.31
Dec 22, 2025
52.12
55.00
52.12
54.22
54.22
+2.98%
5,867
0.28
Dec 19, 2025
52.01
52.80
52.01
52.65
52.65
+1.23%
2,790
0.13
Dec 18, 2025
53.18
53.18
52.00
52.01
52.01
-3.22%
11,397
0.55
Dec 17, 2025
54.65
55.75
53.72
53.74
53.74
-1.27%
8,261
0.39
Dec 16, 2025
54.00
54.73
53.09
54.43
54.43
+0.93%
6,548
0.31
Dec 15, 2025
51.59
54.00
51.59
53.93
53.93
+3.47%
7,758
0.37
Dec 12, 2025
52.14
52.78
51.19
52.12
52.12
+0.40%
2,492
0.12
Dec 11, 2025
51.50
52.50
50.95
51.91
51.91
+0.48%
8,156
0.38
Dec 10, 2025
51.55
52.86
51.40
51.66
51.66
-1.00%
11,066
0.51
Dec 09, 2025
53.97
55.32
51.49
52.18
52.18
+0.25%
42,635
2.02
Dec 08, 2025
54.02
54.51
51.96
52.05
52.05
-5.57%
8,742
0.42
Dec 05, 2025
55.81
57.70
54.56
55.12
55.12
-1.73%
5,290
0.25
Dec 04, 2025
56.72
57.87
55.45
56.09
56.09
-2.11%
13,474
0.65
Dec 03, 2025
59.77
59.77
56.64
57.30
57.30
-3.03%
17,044
0.83
Dec 02, 2025
66.00
66.00
59.05
59.09
59.09
-3.76%
20,326
1.01
Dec 01, 2025
58.02
61.89
58.02
61.40
61.40
+2.97%
15,697
0.78
Nov 28, 2025
61.40
64.22
58.11
59.63
59.63
-2.91%
37,800
1.94
Nov 27, 2025
62.50
63.40
60.36
61.42
61.42
-1.00%
67,646
3.66
Nov 26, 2025
58.90
63.00
56.19
62.04
62.04
+6.97%
217,804
14.42
Nov 25, 2025
50.34
59.20
50.34
58.00
58.00
+14.06%
67,122
4.78
Nov 24, 2025
52.00
53.60
50.85
50.85
50.85
-3.97%
3,171
0.22
Nov 21, 2025
52.47
53.78
52.03
52.95
52.95
-1.62%
7,716
0.55
Nov 20, 2025
56.02
57.25
53.57
53.82
53.82
-3.76%
7,341
0.52
Nov 19, 2025
54.58
56.25
53.91
55.92
55.92
+2.42%
12,037
0.86
Nov 18, 2025
53.56
55.36
53.49
54.60
54.60
+3.80%
24,359
1.73
Nov 17, 2025
55.70
55.70
52.20
52.60
52.60
+1.17%
13,026
0.93
Nov 14, 2025
53.70
53.70
51.80
51.99
51.99
-2.53%
5,221
0.37
Nov 13, 2025
52.97
54.50
50.26
53.34
53.34
+4.36%
14,555
1.05
Nov 12, 2025
52.00
54.29
51.00
51.11
51.11
-2.20%
13,074
0.96
Nov 11, 2025
55.10
55.10
51.46
52.26
52.26
-4.72%
9,599
0.71
Nov 10, 2025
59.93
59.93
54.00
54.85
54.85
+6.48%
132,828
11.57
Nov 07, 2025
45.10
53.03
45.10
51.51
51.51
+0.43%
3,704
0.32
Nov 06, 2025
53.45
53.49
50.68
51.29
51.29
-4.04%
8,089
0.70
Nov 04, 2025
55.90
56.17
53.00
53.45
53.45
-3.29%
5,379
0.47
Nov 03, 2025
55.94
56.60
54.00
55.27
55.27
+1.84%
21,505
1.89
Oct 31, 2025
52.47
57.09
52.47
54.27
54.27
+2.30%
21,725
1.96
Oct 30, 2025
51.65
58.54
49.31
53.05
53.05
+2.73%
138,917
15.37
Oct 29, 2025
43.54
51.64
43.54
51.64
51.64
+19.98%
153,691
22.78
Oct 28, 2025
46.00
46.00
42.50
43.04
43.04
-0.02%
985
0.15
Oct 27, 2025
43.01
43.92
42.85
43.05
43.05
-0.92%
3,092
0.45
Oct 24, 2025
43.87
44.44
43.45
43.45
43.45
-1.25%
6,519
0.95
Oct 23, 2025
43.50
44.11
43.34
44.00
44.00
-0.14%
1,857
0.27
Oct 21, 2025
44.70
44.70
43.10
44.06
44.06
+1.52%
369
0.05
Oct 20, 2025
43.50
44.05
43.38
43.40
43.40
+0.18%
1,072
0.15
Oct 17, 2025
43.12
43.54
43.12
43.32
43.32
+0.70%
1,861
0.26
Oct 16, 2025
42.57
43.68
42.57
43.02
43.02
+0.05%
2,023
0.28
Oct 15, 2025
43.35
43.35
42.55
43.00
43.00
+1.11%
5,290
0.73
Oct 14, 2025
44.10
44.10
42.30
42.53
42.53
-3.25%
5,286
0.73
Oct 13, 2025
43.91
44.53
43.91
43.96
43.96
-0.86%
666
0.09
Rows: