Pasupati Acrylon Limited (IN:PASUPTAC)
:PASUPTAC
Want to see IN:PASUPTAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
53.17
53.49
52.87
53.22
53.22
+0.38%
1,463
0.14
May 19, 2026
53.24
53.98
52.82
53.02
53.02
+0.21%
10,955
1.05
May 18, 2026
53.00
53.11
51.72
52.91
52.91
-0.73%
2,822
0.25
May 15, 2026
54.78
54.78
53.30
53.30
53.30
-3.32%
4,224
0.38
May 14, 2026
53.75
56.70
53.20
55.13
55.13
+4.41%
15,730
1.36
May 13, 2026
50.80
53.24
50.80
52.80
52.80
+1.73%
2,340
0.20
May 12, 2026
54.04
54.26
51.40
51.90
51.90
-3.55%
6,015
0.46
May 11, 2026
55.00
58.00
53.50
53.81
53.81
-1.95%
55,159
4.47
May 08, 2026
53.61
55.00
53.09
54.88
54.88
+1.63%
13,363
1.09
May 07, 2026
52.84
54.07
52.83
54.00
54.00
+3.31%
3,041
0.25
May 06, 2026
56.79
56.79
51.65
52.27
52.27
-0.67%
11,876
0.97
May 05, 2026
51.85
54.30
51.60
52.62
52.62
+1.88%
14,865
1.23
May 04, 2026
49.16
52.27
49.16
51.65
51.65
+3.63%
10,111
0.83
May 01, 2026
49.84
50.78
49.16
49.84
49.84
0.00%
0
0.00
Apr 30, 2026
49.35
50.78
49.16
49.84
49.84
-1.27%
5,107
0.42
Apr 29, 2026
50.40
50.95
49.12
50.48
50.48
+0.20%
11,240
0.92
Apr 28, 2026
51.70
51.70
50.21
50.38
50.38
-1.16%
8,897
0.73
Apr 27, 2026
51.00
51.98
50.75
50.97
50.97
-0.06%
4,938
0.41
Apr 24, 2026
53.01
54.04
50.56
51.00
51.00
-5.75%
28,000
2.36
Apr 23, 2026
47.35
54.66
47.21
54.11
54.11
+13.80%
66,502
6.16
Apr 22, 2026
47.72
48.21
47.35
47.55
47.55
0.00%
5,719
0.53
Apr 21, 2026
48.00
48.59
47.29
47.55
47.55
-0.94%
7,754
0.71
Apr 20, 2026
49.26
49.43
47.57
48.00
48.00
-1.54%
3,245
0.29
Apr 17, 2026
48.84
48.84
48.30
48.75
48.75
+2.14%
3,745
0.34
Apr 16, 2026
49.00
49.31
47.53
47.73
47.73
-1.38%
8,874
0.81
Apr 15, 2026
44.67
48.45
44.67
48.40
48.40
+3.80%
15,286
1.42
Apr 14, 2026
46.63
47.72
44.64
46.63
46.63
0.00%
0
0.00
Apr 13, 2026
44.64
47.72
44.64
46.63
46.63
+0.39%
3,975
0.37
Apr 10, 2026
47.25
47.39
46.45
46.45
46.45
-0.28%
2,792
0.25
Apr 09, 2026
46.55
48.70
46.40
46.58
46.58
-1.94%
20,863
1.93
Apr 08, 2026
47.07
47.79
46.73
47.50
47.50
+3.49%
28,021
2.69
Apr 07, 2026
46.25
47.80
45.71
45.90
45.90
-0.20%
6,956
0.67
Apr 06, 2026
51.40
51.40
43.89
45.99
45.99
+5.00%
10,345
1.01
Apr 03, 2026
43.80
44.90
42.90
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
44.90
44.90
42.90
43.80
43.80
-2.45%
33,342
3.34
Apr 01, 2026
43.72
45.50
43.01
44.90
44.90
+9.97%
7,914
0.77
Mar 31, 2026
40.83
41.69
40.39
40.83
40.83
0.00%
0
0.00
Mar 30, 2026
41.61
41.69
40.39
40.83
40.83
-1.14%
10,770
1.03
Mar 27, 2026
41.56
43.73
41.00
41.30
41.30
-6.58%
18,792
1.82
Mar 26, 2026
44.21
45.10
44.08
44.21
44.21
0.00%
0
0.00
Mar 25, 2026
44.15
45.10
44.08
44.21
44.21
+1.56%
3,910
0.38
Mar 24, 2026
44.00
44.00
42.61
43.53
43.53
+3.64%
5,785
0.56
Mar 23, 2026
43.45
43.45
41.60
42.00
42.00
-5.26%
14,329
1.40
Mar 20, 2026
45.16
45.54
44.33
44.33
44.33
+0.02%
2,555
0.25
Mar 19, 2026
44.94
46.10
44.12
44.32
44.32
-4.77%
33,954
3.48
Mar 18, 2026
45.62
46.66
45.30
46.54
46.54
+4.63%
2,462
0.25
Mar 17, 2026
44.56
45.51
44.15
44.48
44.48
+1.28%
2,050
0.20
Mar 16, 2026
45.00
45.00
43.25
43.92
43.92
-2.36%
6,485
0.65
Mar 13, 2026
46.31
46.31
44.40
44.98
44.98
-3.66%
15,669
1.59
Mar 12, 2026
46.72
47.39
46.22
46.69
46.69
-0.72%
5,101
0.52
Rows: